iShares Global Aggregate Bond UCITS ETF (AMS:AGUG)
Netherlands · Delayed Price · Currency is EUR · Price in USD 4.500
+0.014 (0.31%)
Aug 1, 2025, 9:04 AM CET
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.48 | 4.50 | 4.48 | 4.50 | 4.50 | 0.22% | 206 |
| Jul 31, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.22% | 205 |
| Jul 30, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 6,600 |
| Jul 29, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.22% | 2,166 |
| Jul 28, 2025 | 4.48 | 4.48 | 4.47 | 4.47 | 4.47 | -0.45% | 3,334 |
| Jul 25, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | 214 |
| Jul 24, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | 213 |
| Jul 23, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | 212 |
| Jul 22, 2025 | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | 0.22% | 211 |
| Jul 21, 2025 | 4.47 | 4.48 | 4.47 | 4.48 | 4.48 | 0.22% | 70 |
| Jul 18, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.22% | - |
| Jul 17, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.55% | 47,188 |
| Jul 16, 2025 | 4.52 | 4.53 | 4.52 | 4.53 | 4.46 | - | 6,709 |
| Jul 15, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.46 | - | 1,000 |
| Jul 14, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.46 | -0.22% | 2,099 |
| Jul 11, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.47 | - | - |
| Jul 10, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.47 | 0.22% | - |
| Jul 9, 2025 | 4.54 | 4.54 | 4.53 | 4.53 | 4.46 | -0.22% | 151,096 |
| Jul 8, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.47 | -0.44% | 100,000 |
| Jul 7, 2025 | 4.55 | 4.56 | 4.55 | 4.56 | 4.48 | 0.22% | 1,159 |
| Jul 4, 2025 | 4.56 | 4.56 | 4.55 | 4.55 | 4.48 | -0.22% | 8,651 |
| Jul 3, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.49 | - | - |
| Jul 2, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.49 | - | - |
| Jul 1, 2025 | 4.57 | 4.57 | 4.56 | 4.56 | 4.49 | 0.22% | 2,845 |
| Jun 30, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.48 | - | - |
| Jun 27, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.48 | -0.22% | - |
| Jun 26, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.49 | 0.22% | 218 |
| Jun 25, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.48 | 0.22% | - |
| Jun 24, 2025 | 4.55 | 4.55 | 4.54 | 4.54 | 4.47 | - | 1,150 |
| Jun 23, 2025 | 4.53 | 4.54 | 4.53 | 4.54 | 4.47 | - | 3 |
| Jun 20, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.47 | 0.22% | 85 |
| Jun 19, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.46 | - | 10,257 |
| Jun 18, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.46 | - | - |
| Jun 17, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.46 | 0.22% | 99 |
| Jun 16, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.45 | -0.22% | - |
| Jun 13, 2025 | 4.54 | 4.54 | 4.53 | 4.53 | 4.46 | 0.22% | 50 |
| Jun 12, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.45 | - | - |
| Jun 11, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.45 | - | - |
| Jun 10, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.45 | - | 2 |
| Jun 9, 2025 | 4.51 | 4.52 | 4.51 | 4.52 | 4.45 | - | 100,039 |
| Jun 6, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.45 | -0.22% | 2,200 |
| Jun 5, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.46 | 0.22% | 39 |
| Jun 4, 2025 | 4.51 | 4.52 | 4.51 | 4.52 | 4.45 | 0.22% | 200,022 |
| Jun 3, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.44 | - | - |
| Jun 2, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.44 | - | 110 |
| May 30, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.44 | - | - |
| May 29, 2025 | 4.50 | 4.51 | 4.49 | 4.51 | 4.44 | 0.45% | 203,771 |
| May 28, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.42 | - | - |
| May 27, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.42 | - | - |
| May 26, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.42 | - | - |