iShares Global Aggregate Bond UCITS ETF (AMS:AGUG)
Netherlands · Delayed Price · Currency is EUR · Price in USD 4.436
-0.007 (-0.16%)
Aug 18, 2026, 9:04 AM CET
AMS:AGUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.16% | - |
| Aug 17, 2026 | 4.45 | 4.45 | 4.44 | 4.44 | 4.44 | -0.09% | 249 |
| Aug 14, 2026 | 4.46 | 4.46 | 4.45 | 4.45 | 4.45 | -0.24% | 2,810 |
| Aug 13, 2026 | 4.45 | 4.46 | 4.45 | 4.46 | 4.46 | 0.19% | 2,120 |
| Aug 12, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.02% | - |
| Aug 11, 2026 | 4.44 | 4.45 | 4.44 | 4.45 | 4.45 | 0.10% | 921 |
| Aug 10, 2026 | 4.45 | 4.46 | 4.45 | 4.44 | 4.44 | -0.24% | 3,776 |
| Aug 7, 2026 | 4.43 | 4.46 | 4.43 | 4.45 | 4.45 | -0.01% | 16 |
| Aug 6, 2026 | 4.46 | 4.46 | 4.45 | 4.45 | 4.45 | -0.06% | 3,390 |
| Aug 5, 2026 | 4.43 | 4.46 | 4.43 | 4.46 | 4.46 | -0.02% | 82 |
| Aug 4, 2026 | 4.45 | 4.46 | 4.45 | 4.46 | 4.46 | 0.26% | 23,567 |
| Aug 3, 2026 | 4.47 | 4.47 | 4.44 | 4.45 | 4.45 | 0.37% | 47,284 |
| Jul 31, 2026 | 4.44 | 4.44 | 4.44 | 4.43 | 4.43 | -0.23% | - |
| Jul 30, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.06% | 26 |
| Jul 29, 2026 | 4.45 | 4.45 | 4.44 | 4.44 | 4.44 | -0.28% | 965 |
| Jul 28, 2026 | 4.45 | 4.46 | 4.45 | 4.46 | 4.45 | 0.13% | 1,262 |
| Jul 27, 2026 | 4.44 | 4.45 | 4.44 | 4.45 | 4.45 | 0.25% | 176 |
| Jul 24, 2026 | 4.43 | 4.43 | 4.43 | 4.44 | 4.44 | 0.08% | 17,278 |
| Jul 23, 2026 | 4.44 | 4.44 | 4.43 | 4.43 | 4.43 | -0.06% | 1,806 |
| Jul 22, 2026 | 4.41 | 4.41 | 4.41 | 4.44 | 4.44 | -0.12% | 1 |
| Jul 21, 2026 | 4.45 | 4.45 | 4.44 | 4.44 | 4.44 | -0.15% | 108 |
| Jul 20, 2026 | 4.42 | 4.45 | 4.42 | 4.45 | 4.45 | -0.28% | 73 |
| Jul 17, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.28% | 691 |
| Jul 16, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.14% | 3,001 |
| Jul 15, 2026 | 4.51 | 4.53 | 4.51 | 4.53 | 4.45 | -0.02% | 2,783 |
| Jul 14, 2026 | 4.51 | 4.52 | 4.51 | 4.53 | 4.46 | 0.20% | 3 |
| Jul 13, 2026 | 4.53 | 4.53 | 4.53 | 4.52 | 4.45 | -0.29% | - |
| Jul 10, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.46 | 0.10% | 44,174 |
| Jul 9, 2026 | 4.52 | 4.53 | 4.52 | 4.53 | 4.46 | 0.33% | 5,066 |
| Jul 8, 2026 | 4.53 | 4.53 | 4.53 | 4.51 | 4.44 | -0.50% | 30,437 |
| Jul 7, 2026 | 4.51 | 4.54 | 4.51 | 4.54 | 4.46 | -0.21% | 44 |
| Jul 6, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.47 | 0.02% | 54 |
| Jul 3, 2026 | 4.55 | 4.55 | 4.55 | 4.54 | 4.47 | -0.04% | 4,047 |
| Jul 2, 2026 | 4.55 | 4.55 | 4.54 | 4.55 | 4.47 | -0.13% | 44,579 |
| Jul 1, 2026 | 4.55 | 4.55 | 4.54 | 4.55 | 4.48 | -0.15% | 1,052 |
| Jun 30, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.49 | -0.07% | 1,090 |
| Jun 29, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.49 | - | 1,158 |
| Jun 26, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.49 | -0.02% | 1 |
| Jun 25, 2026 | 4.56 | 4.57 | 4.56 | 4.56 | 4.49 | 0.08% | 257 |
| Jun 24, 2026 | 4.54 | 4.56 | 4.54 | 4.56 | 4.49 | 0.31% | 10 |
| Jun 23, 2026 | 4.54 | 4.55 | 4.54 | 4.55 | 4.47 | 0.11% | 245 |
| Jun 22, 2026 | 4.53 | 4.54 | 4.53 | 4.54 | 4.47 | 0.14% | 372 |
| Jun 19, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.46 | -0.41% | 3 |
| Jun 18, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.48 | 0.05% | 246 |
| Jun 17, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.48 | 0.09% | - |
| Jun 16, 2026 | 4.54 | 4.54 | 4.54 | 4.55 | 4.47 | -0.07% | 229 |
| Jun 15, 2026 | 4.54 | 4.56 | 4.54 | 4.55 | 4.48 | 0.28% | 6,999 |
| Jun 12, 2026 | 4.53 | 4.54 | 4.53 | 4.54 | 4.46 | 0.29% | 30,552 |
| Jun 11, 2026 | 4.51 | 4.52 | 4.51 | 4.52 | 4.45 | 0.18% | 89,000 |
| Jun 10, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.44 | 0.03% | - |