AMS:AINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	10.52	10.61	10.37	10.46	10.46	-0.53%	41,562
Jul 23, 2026	10.72	10.77	10.50	10.51	10.51	-2.29%	28,023
Jul 22, 2026	10.66	10.79	10.59	10.76	10.76	0.22%	44,110
Jul 21, 2026	10.66	10.74	10.62	10.74	10.74	1.96%	72,591
Jul 20, 2026	10.40	10.58	10.40	10.53	10.53	1.56%	521,672
Jul 17, 2026	10.28	10.44	10.14	10.37	10.37	-2.70%	73,001
Jul 16, 2026	10.82	10.82	10.56	10.66	10.66	-1.22%	73,207
Jul 15, 2026	11.13	11.14	10.76	10.79	10.79	-1.82%	22,718
Jul 14, 2026	10.92	11.01	10.85	10.99	10.99	-0.16%	31,952
Jul 13, 2026	10.96	11.03	10.90	11.01	11.01	-1.42%	27,122
Jul 10, 2026	11.18	11.22	11.11	11.16	11.16	-0.73%	55,469
Jul 9, 2026	11.06	11.30	11.03	11.25	11.25	4.21%	59,003
Jul 8, 2026	10.86	10.96	10.62	10.79	10.79	-0.59%	63,966
Jul 7, 2026	11.10	11.11	10.78	10.86	10.86	-4.32%	66,869
Jul 6, 2026	11.20	11.37	11.19	11.35	11.35	1.12%	31,956
Jul 3, 2026	11.20	11.28	11.19	11.22	11.22	0.84%	33,947
Jul 2, 2026	11.23	11.43	11.06	11.13	11.13	-3.20%	171,678
Jul 1, 2026	11.67	11.68	11.42	11.49	11.49	-1.54%	68,988
Jun 30, 2026	11.50	11.67	11.42	11.67	11.67	3.86%	82,149
Jun 29, 2026	11.17	11.24	10.95	11.24	11.24	1.13%	284,401
Jun 26, 2026	11.09	11.15	10.95	11.11	11.11	-0.63%	89,761
Jun 25, 2026	11.44	11.60	11.02	11.18	11.18	-0.05%	288,945
Jun 24, 2026	11.30	11.31	11.13	11.19	11.19	-0.60%	589,109
Jun 23, 2026	11.33	11.37	11.00	11.26	11.26	-4.09%	91,894
Jun 22, 2026	11.79	11.88	11.74	11.74	11.74	0.38%	90,462
Jun 19, 2026	11.67	11.73	11.65	11.69	11.69	0.02%	31,716
Jun 18, 2026	11.61	11.73	11.57	11.69	11.69	1.86%	36,618
Jun 17, 2026	11.45	11.50	11.41	11.48	11.48	0.56%	135,690
Jun 16, 2026	11.62	11.70	11.41	11.41	11.41	-1.91%	194,433
Jun 15, 2026	11.59	11.67	11.59	11.64	11.64	3.17%	21,329
Jun 12, 2026	11.02	11.29	11.00	11.28	11.28	4.83%	62,987
Jun 11, 2026	10.65	10.90	10.62	10.76	10.76	0.56%	79,111
Jun 10, 2026	10.72	11.00	10.51	10.70	10.70	0.13%	98,862
Jun 9, 2026	11.16	11.19	10.68	10.68	10.68	-3.28%	66,275
Jun 8, 2026	10.67	11.12	10.65	11.05	11.05	0.95%	81,584
Jun 5, 2026	11.30	11.38	10.94	10.94	10.94	-4.98%	186,798
Jun 4, 2026	11.63	11.63	11.32	11.52	11.52	-1.84%	87,841
Jun 3, 2026	11.74	11.87	11.63	11.73	11.73	0.12%	88,886
Jun 2, 2026	11.63	11.73	11.56	11.72	11.72	0.65%	99,928
Jun 1, 2026	11.55	11.64	11.41	11.64	11.64	2.70%	65,071
May 29, 2026	11.25	11.41	11.23	11.34	11.34	2.53%	41,032
May 28, 2026	10.80	11.02	10.78	11.06	11.06	2.92%	19,782
May 27, 2026	10.90	11.01	10.71	10.74	10.74	-0.81%	58,959
May 26, 2026	10.72	10.86	10.68	10.83	10.83	0.59%	21,126
May 25, 2026	10.79	10.82	10.74	10.77	10.77	1.74%	13,208
May 22, 2026	10.44	10.58	10.39	10.58	10.58	3.52%	34,726
May 21, 2026	10.21	10.27	10.18	10.22	10.22	0.39%	40,874
May 20, 2026	9.95	10.20	9.95	10.18	10.18	3.68%	9,933
May 19, 2026	9.96	10.01	9.76	9.82	9.82	-1.69%	143,981
May 18, 2026	10.08	10.19	9.98	9.99	9.99	-1.44%	22,866