AMS:AINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	11.02	11.29	11.00	11.28	11.28	4.83%	62,987
Jun 11, 2026	10.65	10.90	10.62	10.76	10.76	0.56%	79,111
Jun 10, 2026	10.72	11.00	10.51	10.70	10.70	0.13%	98,862
Jun 9, 2026	11.16	11.19	10.68	10.68	10.68	-3.28%	66,275
Jun 8, 2026	10.67	11.12	10.65	11.05	11.05	0.95%	81,584
Jun 5, 2026	11.30	11.38	10.94	10.94	10.94	-4.98%	186,798
Jun 4, 2026	11.63	11.63	11.32	11.52	11.52	-1.84%	87,841
Jun 3, 2026	11.74	11.87	11.63	11.73	11.73	0.12%	88,886
Jun 2, 2026	11.63	11.73	11.56	11.72	11.72	0.65%	99,928
Jun 1, 2026	11.55	11.64	11.41	11.64	11.64	2.70%	65,071
May 29, 2026	11.25	11.41	11.23	11.34	11.34	2.53%	41,032
May 28, 2026	10.80	11.02	10.78	11.06	11.06	2.92%	19,782
May 27, 2026	10.90	11.01	10.71	10.74	10.74	-0.81%	58,959
May 26, 2026	10.72	10.86	10.68	10.83	10.83	0.59%	21,126
May 25, 2026	10.79	10.82	10.74	10.77	10.77	1.74%	13,208
May 22, 2026	10.44	10.58	10.39	10.58	10.58	3.52%	34,726
May 21, 2026	10.21	10.27	10.18	10.22	10.22	0.39%	40,874
May 20, 2026	9.95	10.20	9.95	10.18	10.18	3.68%	9,933
May 19, 2026	9.96	10.01	9.76	9.82	9.82	-1.69%	143,981
May 18, 2026	10.08	10.19	9.98	9.99	9.99	-1.44%	22,866
May 15, 2026	10.18	10.19	10.00	10.14	10.14	-2.43%	11,258
May 14, 2026	10.33	10.39	10.24	10.39	10.39	2.24%	25,549
May 13, 2026	10.19	10.27	10.07	10.16	10.16	2.23%	50,909
May 12, 2026	10.21	10.25	9.91	9.94	9.94	-3.91%	307,181
May 11, 2026	10.29	10.38	10.25	10.34	10.34	1.99%	187,743
May 8, 2026	9.86	10.14	9.84	10.14	10.14	2.33%	40,572
May 7, 2026	9.86	9.94	9.84	9.91	9.91	1.27%	139,045
May 6, 2026	9.71	9.90	9.68	9.79	9.79	3.30%	76,530
May 5, 2026	9.26	9.47	9.26	9.47	9.47	3.05%	24,407
May 4, 2026	9.27	9.29	9.14	9.19	9.19	2.28%	39,909
Apr 30, 2026	8.93	9.04	8.89	8.99	8.99	1.24%	89,629
Apr 29, 2026	8.84	8.89	8.82	8.88	8.88	1.79%	2,112
Apr 28, 2026	8.90	8.90	8.72	8.72	8.72	-2.38%	32,209
Apr 27, 2026	9.00	9.05	8.94	8.93	8.93	0.15%	24,431
Apr 24, 2026	8.78	8.94	8.78	8.92	8.92	2.52%	7,143
Apr 23, 2026	8.67	8.68	8.64	8.70	8.70	-0.14%	15,175
Apr 22, 2026	8.65	8.70	8.63	8.71	8.71	1.83%	12,807
Apr 21, 2026	8.57	8.59	8.56	8.56	8.56	0.79%	9,139
Apr 20, 2026	8.47	8.53	8.46	8.49	8.49	-1.05%	12,651
Apr 17, 2026	8.44	8.58	8.44	8.58	8.58	2.08%	6,518
Apr 16, 2026	8.40	8.40	8.30	8.41	8.41	1.64%	42,341
Apr 15, 2026	8.21	8.27	8.21	8.27	8.27	1.34%	82,043
Apr 14, 2026	8.13	8.17	8.12	8.16	8.16	2.19%	18,898
Apr 13, 2026	7.84	7.99	7.83	7.99	7.99	0.44%	64,249
Apr 10, 2026	7.89	7.96	7.89	7.95	7.95	1.06%	11,059
Apr 9, 2026	7.84	7.87	7.82	7.87	7.87	0.10%	1,070
Apr 8, 2026	7.92	7.96	7.89	7.86	7.86	5.65%	10,477
Apr 7, 2026	7.51	7.53	7.40	7.44	7.44	0.18%	17,702
Apr 2, 2026	7.25	7.41	7.21	7.43	7.43	-0.74%	7,616
Apr 1, 2026	7.38	7.50	7.36	7.48	7.48	5.44%	7,045