AFC Ajax NV (AMS:AJAX)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
9.60
+0.08 (0.84%)
Sep 26, 2025, 5:16 PM CET

AFC Ajax NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20259.609.609.549.609.600.84%248
Sep 25, 20259.649.649.529.529.52-1.24%539
Sep 24, 20259.569.669.569.649.640.21%1,343
Sep 23, 20259.629.729.629.629.620.21%232
Sep 22, 20259.749.749.609.609.60-1.03%815
Sep 19, 20259.549.709.549.709.70-0.21%598
Sep 18, 20259.529.729.529.729.72-0.41%2,147
Sep 17, 20259.529.769.509.769.762.52%1,149
Sep 16, 20259.609.629.529.529.52-1.04%1,216
Sep 15, 20259.669.669.529.629.62-0.82%322
Sep 12, 20259.589.709.489.709.70-1,634
Sep 11, 20259.649.749.609.709.70-0.82%1,395
Sep 10, 20259.489.789.489.789.783.16%3,317
Sep 9, 20259.509.529.489.489.48-0.42%477
Sep 8, 20259.569.569.509.529.52-0.63%238
Sep 5, 20259.549.609.509.589.580.21%756
Sep 4, 20259.609.609.489.569.56-0.21%339
Sep 3, 20259.529.589.509.589.58-0.21%206
Sep 2, 20259.609.609.529.609.60-115
Sep 1, 20259.569.629.489.609.600.42%1,851
Aug 29, 20259.589.649.569.569.56-0.62%606
Aug 28, 20259.629.629.609.629.62-282
Aug 27, 20259.609.629.549.629.62-691
Aug 26, 20259.629.629.629.629.620.21%125
Aug 25, 20259.609.609.529.609.60-154
Aug 22, 20259.609.609.549.609.600.21%520
Aug 21, 20259.609.609.549.589.58-0.21%933
Aug 20, 20259.609.609.569.609.60-37
Aug 19, 20259.609.629.589.609.600.42%200
Aug 18, 20259.609.629.569.569.56-0.62%255
Aug 15, 20259.629.629.569.629.62-718
Aug 14, 20259.609.629.569.629.62-0.62%475
Aug 13, 20259.649.689.649.689.680.21%1,636
Aug 12, 20259.669.689.609.669.660.63%1,311
Aug 11, 20259.609.609.569.609.600.42%346
Aug 8, 20259.549.689.549.569.56-1.24%253
Aug 7, 20259.689.689.569.689.68-0.21%686
Aug 6, 20259.669.709.549.709.700.21%289
Aug 5, 20259.709.709.529.689.681.26%447
Aug 4, 20259.689.689.549.569.56-1.04%717
Aug 1, 20259.709.709.569.669.66-0.21%274
Jul 31, 20259.569.689.569.689.681.47%1,414
Jul 30, 20259.649.649.549.549.54-1.24%337
Jul 29, 20259.629.709.629.669.66-0.41%711
Jul 28, 20259.509.809.509.709.700.62%2,203
Jul 25, 20259.649.649.509.649.64-0.21%780
Jul 24, 20259.709.709.609.669.661.47%1,247
Jul 23, 20259.689.709.529.529.52-0.83%11,018
Jul 22, 20259.689.709.609.609.60-0.83%1,968
Jul 21, 20259.769.769.689.689.68-0.82%317