AFC Ajax NV (AMS:AJAX)
Netherlands · Delayed Price · Currency is EUR 9.00
0.00 (0.00%)
Aug 18, 2026, 5:17 PM CET
AFC Ajax NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 9.00 | 9.08 | 8.92 | 9.00 | 9.00 | - | 4,319 |
| Aug 17, 2026 | 9.00 | 9.00 | 8.98 | 9.00 | 9.00 | - | 1,015 |
| Aug 14, 2026 | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | 0.45% | 2,507 |
| Aug 13, 2026 | 8.98 | 9.00 | 8.90 | 8.96 | 8.96 | 0.67% | 1,608 |
| Aug 12, 2026 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | -0.89% | 3,122 |
| Aug 11, 2026 | 9.00 | 9.00 | 8.92 | 8.98 | 8.98 | 0.45% | 1,637 |
| Aug 10, 2026 | 9.06 | 9.06 | 8.92 | 8.94 | 8.94 | -0.67% | 3,343 |
| Aug 7, 2026 | 9.10 | 9.10 | 8.80 | 9.00 | 9.00 | - | 1,649 |
| Aug 6, 2026 | 9.14 | 9.14 | 8.78 | 9.00 | 9.00 | -0.66% | 5,181 |
| Aug 5, 2026 | 9.14 | 9.14 | 8.96 | 9.06 | 9.06 | -0.88% | 5,932 |
| Aug 4, 2026 | 9.00 | 9.14 | 8.96 | 9.14 | 9.14 | 1.56% | 3,928 |
| Aug 3, 2026 | 9.00 | 9.20 | 9.00 | 9.00 | 9.00 | 0.90% | 14,181 |
| Jul 31, 2026 | 9.00 | 9.10 | 8.86 | 8.92 | 8.92 | 0.22% | 2,236 |
| Jul 30, 2026 | 9.00 | 9.12 | 8.82 | 8.90 | 8.90 | -0.22% | 2,647 |
| Jul 29, 2026 | 8.80 | 9.14 | 8.80 | 8.92 | 8.92 | 2.53% | 6,666 |
| Jul 28, 2026 | 8.58 | 8.78 | 8.58 | 8.70 | 8.70 | 1.40% | 3,727 |
| Jul 27, 2026 | 8.50 | 8.58 | 8.50 | 8.58 | 8.58 | 1.18% | 285 |
| Jul 24, 2026 | 8.50 | 8.50 | 8.48 | 8.48 | 8.48 | -0.24% | 2,294 |
| Jul 23, 2026 | 8.50 | 8.50 | 8.48 | 8.50 | 8.50 | - | 944 |
| Jul 22, 2026 | 8.44 | 8.50 | 8.44 | 8.50 | 8.50 | 0.71% | 534 |
| Jul 21, 2026 | 8.50 | 8.50 | 8.44 | 8.44 | 8.44 | - | 1,563 |
| Jul 20, 2026 | 8.46 | 8.46 | 8.44 | 8.44 | 8.44 | -0.24% | 845 |
| Jul 17, 2026 | 8.46 | 8.46 | 8.44 | 8.46 | 8.46 | - | 162 |
| Jul 16, 2026 | 8.44 | 8.46 | 8.44 | 8.46 | 8.46 | -0.47% | 792 |
| Jul 15, 2026 | 8.50 | 8.50 | 8.44 | 8.50 | 8.50 | - | 781 |
| Jul 14, 2026 | 8.48 | 8.50 | 8.46 | 8.50 | 8.50 | 0.24% | 1,225 |
| Jul 13, 2026 | 8.42 | 8.50 | 8.42 | 8.48 | 8.48 | - | 884 |
| Jul 10, 2026 | 8.50 | 8.50 | 8.46 | 8.48 | 8.48 | -0.24% | 232 |
| Jul 9, 2026 | 8.46 | 8.50 | 8.46 | 8.50 | 8.50 | - | 348 |
| Jul 8, 2026 | 8.50 | 8.50 | 8.48 | 8.50 | 8.50 | 0.24% | 718 |
| Jul 7, 2026 | 8.46 | 8.50 | 8.46 | 8.48 | 8.48 | - | 510 |
| Jul 6, 2026 | 8.50 | 8.50 | 8.46 | 8.48 | 8.48 | -0.24% | 1,066 |
| Jul 3, 2026 | 8.40 | 8.50 | 8.40 | 8.50 | 8.50 | 0.47% | 2,331 |
| Jul 2, 2026 | 8.46 | 8.48 | 8.44 | 8.46 | 8.46 | -0.24% | 490 |
| Jul 1, 2026 | 8.42 | 8.48 | 8.24 | 8.48 | 8.48 | -0.24% | 1,190 |
| Jun 30, 2026 | 8.42 | 8.50 | 8.42 | 8.50 | 8.50 | - | 767 |
| Jun 29, 2026 | 8.60 | 8.60 | 8.46 | 8.50 | 8.50 | -0.70% | 1,713 |
| Jun 26, 2026 | 8.56 | 8.56 | 8.50 | 8.56 | 8.56 | - | 420 |
| Jun 25, 2026 | 8.56 | 8.56 | 8.46 | 8.56 | 8.56 | - | 152 |
| Jun 24, 2026 | 8.48 | 8.56 | 8.44 | 8.56 | 8.56 | 0.94% | 1,085 |
| Jun 23, 2026 | 8.52 | 8.52 | 8.42 | 8.48 | 8.48 | -0.70% | 269 |
| Jun 22, 2026 | 8.56 | 8.56 | 8.34 | 8.54 | 8.54 | -0.23% | 1,148 |
| Jun 19, 2026 | 8.56 | 8.56 | 8.52 | 8.56 | 8.56 | - | 244 |
| Jun 18, 2026 | 8.56 | 8.56 | 8.52 | 8.56 | 8.56 | 0.47% | 470 |
| Jun 17, 2026 | 8.54 | 8.56 | 8.50 | 8.52 | 8.52 | -0.23% | 1,818 |
| Jun 16, 2026 | 8.50 | 8.56 | 8.48 | 8.54 | 8.54 | 0.47% | 1,511 |
| Jun 15, 2026 | 8.54 | 8.56 | 8.50 | 8.50 | 8.50 | 0.71% | 1,782 |
| Jun 12, 2026 | 8.52 | 8.54 | 8.44 | 8.44 | 8.44 | -0.71% | 731 |
| Jun 11, 2026 | 8.56 | 8.56 | 8.50 | 8.50 | 8.50 | -0.70% | 548 |
| Jun 10, 2026 | 8.54 | 8.56 | 8.50 | 8.56 | 8.56 | 0.71% | 2,253 |