Allfunds Group plc (AMS:ALLFG)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
6.19
-0.08 (-1.28%)
Aug 26, 2025, 5:35 PM CET

Allfunds Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20256.216.266.126.196.19-1.28%768,819
Aug 25, 20256.296.316.256.276.27-0.16%284,843
Aug 22, 20256.166.286.166.286.281.78%530,389
Aug 21, 20256.256.266.146.176.17-0.96%410,897
Aug 20, 20256.106.336.106.236.231.47%860,871
Aug 19, 20256.076.176.076.146.140.82%539,941
Aug 18, 20256.126.166.086.096.09-0.16%340,568
Aug 15, 20256.086.126.076.106.100.83%468,507
Aug 14, 20256.036.116.016.056.05-709,259
Aug 13, 20255.996.075.996.056.050.67%524,819
Aug 12, 20256.056.076.006.016.01-0.50%576,263
Aug 11, 20256.106.146.046.046.04-0.82%704,226
Aug 8, 20256.096.236.016.096.090.16%1,268,739
Aug 7, 20256.066.166.056.086.080.33%624,356
Aug 6, 20256.106.126.026.066.06-0.16%875,447
Aug 5, 20256.116.156.036.076.07-0.65%889,195
Aug 4, 20256.026.156.006.116.111.66%938,280
Aug 1, 20256.016.145.936.016.01-1.48%1,274,047
Jul 31, 20256.296.336.106.106.10-2.71%1,690,365
Jul 30, 20256.556.646.246.276.27-5.00%2,486,687
Jul 29, 20256.806.936.466.606.60-5.98%2,887,647
Jul 28, 20257.207.247.027.027.02-1.68%764,088
Jul 25, 20257.197.227.107.147.14-1.11%714,768
Jul 24, 20257.467.507.177.227.22-2.96%1,524,911
Jul 23, 20257.507.547.437.447.440.54%722,486
Jul 22, 20257.587.587.407.407.40-2.63%904,596
Jul 21, 20257.507.627.497.607.601.33%1,008,842
Jul 18, 20257.277.717.257.507.503.59%1,850,199
Jul 17, 20257.177.307.127.247.241.83%1,111,617
Jul 16, 20257.087.217.087.117.110.28%642,164
Jul 15, 20257.097.167.097.097.090.42%723,428
Jul 14, 20256.997.126.997.067.060.14%981,500
Jul 11, 20257.027.106.987.057.05-0.28%755,236
Jul 10, 20257.157.177.017.077.07-0.98%747,274
Jul 9, 20257.077.157.017.147.141.42%763,810
Jul 8, 20257.107.257.047.047.04-0.42%1,212,545
Jul 7, 20257.117.296.947.077.072.32%1,661,664
Jul 4, 20256.926.956.826.916.91-0.43%739,278
Jul 3, 20256.836.956.796.946.942.36%1,021,614
Jul 2, 20256.706.856.696.786.781.50%1,621,925
Jul 1, 20256.556.686.526.686.682.77%1,106,807
Jun 30, 20256.486.566.456.506.500.62%898,294
Jun 27, 20256.476.486.426.466.460.31%944,932
Jun 26, 20256.326.456.326.446.441.90%751,137
Jun 25, 20256.396.396.306.326.32-1.10%674,370
Jun 24, 20256.426.496.366.396.390.79%612,353
Jun 23, 20256.426.496.306.346.34-2.31%787,248
Jun 20, 20256.606.666.436.496.491.25%2,932,288
Jun 19, 20256.256.416.256.416.410.31%1,253,691
Jun 18, 20256.116.456.106.396.394.58%1,648,808