Arcona Property Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	6.10	6.40	6.10	6.40	6.40	4.92%	181
Aug 13, 2026	6.10	6.10	6.10	6.10	6.10	-	-
Aug 12, 2026	6.10	6.10	5.50	6.10	6.10	-4.69%	4,121
Aug 11, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Aug 10, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Aug 7, 2026	6.10	6.40	6.10	6.40	6.40	-	201
Aug 6, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Aug 5, 2026	6.10	6.40	6.10	6.40	6.40	-	301
Aug 4, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Aug 3, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jul 31, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jul 30, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jul 29, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jul 28, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jul 27, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jul 24, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jul 23, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jul 22, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jul 21, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jul 20, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jul 17, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jul 16, 2026	6.24	6.40	6.24	6.40	6.40	-	45
Jul 15, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jul 14, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jul 13, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jul 10, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jul 9, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jul 8, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jul 7, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jul 6, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jul 3, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jul 2, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jul 1, 2026	6.10	6.40	6.10	6.40	6.40	-	1,015
Jun 30, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jun 29, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jun 26, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jun 25, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jun 24, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jun 23, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jun 22, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jun 19, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jun 18, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jun 17, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jun 16, 2026	6.00	6.40	6.00	6.40	6.40	3.23%	6,588
Jun 15, 2026	6.18	6.20	6.18	6.20	6.20	-	292
Jun 12, 2026	6.20	6.20	6.10	6.20	6.20	0.98%	100
Jun 11, 2026	6.14	6.14	6.14	6.14	6.14	-0.97%	1,469
Jun 10, 2026	6.20	6.20	6.20	6.20	6.20	-	-
Jun 9, 2026	6.20	6.20	6.20	6.20	6.20	-	-
Jun 8, 2026	6.20	6.20	6.20	6.20	6.20	-	-