ASM International NV (AMS:ASM)
Netherlands · Delayed Price · Currency is EUR 417.90
-0.10 (-0.02%)
Aug 8, 2025, 10:44 AM CET
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 412.30 | 422.30 | 410.60 | 418.00 | 418.00 | 2.75% | 137,964 |
| Aug 6, 2025 | 416.70 | 417.90 | 406.10 | 406.80 | 406.80 | -1.79% | 149,476 |
| Aug 5, 2025 | 421.80 | 423.00 | 413.20 | 414.20 | 414.20 | -1.03% | 124,752 |
| Aug 4, 2025 | 420.80 | 422.10 | 415.50 | 418.50 | 418.50 | 0.48% | 89,593 |
| Aug 1, 2025 | 422.00 | 425.00 | 410.60 | 416.50 | 416.50 | -2.57% | 197,207 |
| Jul 31, 2025 | 450.00 | 453.10 | 427.50 | 427.50 | 427.50 | -4.47% | 236,408 |
| Jul 30, 2025 | 444.40 | 449.70 | 442.60 | 447.50 | 447.50 | 1.04% | 100,220 |
| Jul 29, 2025 | 449.40 | 449.40 | 442.25 | 442.90 | 442.90 | -1.01% | 121,555 |
| Jul 28, 2025 | 442.00 | 448.70 | 436.40 | 447.40 | 447.40 | 4.88% | 215,467 |
| Jul 25, 2025 | 439.40 | 439.40 | 426.60 | 426.60 | 426.60 | -3.22% | 304,469 |
| Jul 24, 2025 | 454.00 | 458.80 | 439.40 | 440.80 | 440.80 | -2.24% | 392,867 |
| Jul 23, 2025 | 473.20 | 480.20 | 450.90 | 450.90 | 450.90 | -10.43% | 613,460 |
| Jul 22, 2025 | 520.00 | 523.40 | 503.40 | 503.40 | 503.40 | -3.60% | 142,549 |
| Jul 21, 2025 | 521.80 | 524.60 | 519.20 | 522.20 | 522.20 | 0.42% | 75,367 |
| Jul 18, 2025 | 521.80 | 524.60 | 513.40 | 520.00 | 520.00 | -0.27% | 132,815 |
| Jul 17, 2025 | 516.60 | 525.20 | 512.60 | 521.40 | 521.40 | 3.45% | 195,322 |
| Jul 16, 2025 | 516.40 | 519.20 | 504.00 | 504.00 | 504.00 | -5.19% | 223,174 |
| Jul 15, 2025 | 529.00 | 535.80 | 528.40 | 531.60 | 531.60 | 1.57% | 100,181 |
| Jul 14, 2025 | 517.00 | 525.20 | 514.20 | 523.40 | 523.40 | -0.27% | 91,443 |
| Jul 11, 2025 | 526.00 | 526.80 | 520.00 | 524.80 | 524.80 | -0.27% | 90,756 |
| Jul 10, 2025 | 516.20 | 527.60 | 514.40 | 526.20 | 526.20 | 2.14% | 128,112 |
| Jul 9, 2025 | 513.00 | 516.20 | 508.60 | 515.20 | 515.20 | 0.12% | 93,130 |
| Jul 8, 2025 | 513.00 | 514.60 | 503.00 | 514.60 | 514.60 | 0.23% | 148,533 |
| Jul 7, 2025 | 509.20 | 517.40 | 506.00 | 513.40 | 513.40 | 0.71% | 107,782 |
| Jul 4, 2025 | 510.00 | 514.20 | 508.40 | 509.80 | 509.80 | -1.09% | 91,532 |
| Jul 3, 2025 | 521.20 | 521.20 | 509.00 | 515.40 | 515.40 | -0.69% | 155,037 |
| Jul 2, 2025 | 525.20 | 526.80 | 503.40 | 519.00 | 519.00 | -1.41% | 186,037 |
| Jul 1, 2025 | 541.40 | 542.60 | 524.40 | 526.40 | 526.40 | -3.13% | 107,864 |
| Jun 30, 2025 | 545.40 | 547.20 | 540.20 | 543.40 | 543.40 | -0.18% | 94,663 |
| Jun 27, 2025 | 546.40 | 548.80 | 542.20 | 544.40 | 544.40 | 0.93% | 97,918 |
| Jun 26, 2025 | 537.00 | 543.80 | 533.40 | 539.40 | 539.40 | -0.63% | 163,218 |
| Jun 25, 2025 | 540.00 | 551.00 | 537.40 | 542.80 | 542.80 | 1.53% | 174,352 |
| Jun 24, 2025 | 536.40 | 538.20 | 528.00 | 534.60 | 534.60 | 2.65% | 167,684 |
| Jun 23, 2025 | 509.00 | 522.80 | 508.60 | 520.80 | 520.80 | 2.28% | 132,424 |
| Jun 20, 2025 | 515.00 | 521.60 | 500.60 | 509.20 | 509.20 | -0.27% | 249,823 |
| Jun 19, 2025 | 512.60 | 516.40 | 507.80 | 510.60 | 510.60 | -1.50% | 85,356 |
| Jun 18, 2025 | 519.60 | 520.60 | 514.80 | 518.40 | 518.40 | -0.46% | 107,978 |
| Jun 17, 2025 | 522.00 | 525.60 | 512.80 | 520.80 | 520.80 | -0.34% | 104,557 |
| Jun 16, 2025 | 520.20 | 524.20 | 513.60 | 522.60 | 522.60 | 0.62% | 95,825 |
| Jun 13, 2025 | 510.60 | 522.60 | 509.20 | 519.40 | 519.40 | -1.14% | 116,176 |
| Jun 12, 2025 | 532.00 | 535.80 | 521.40 | 525.40 | 525.40 | -2.09% | 143,829 |
| Jun 11, 2025 | 534.00 | 539.20 | 530.40 | 536.60 | 536.60 | 0.75% | 195,703 |
| Jun 10, 2025 | 516.60 | 534.20 | 514.20 | 532.60 | 532.60 | 2.58% | 271,008 |
| Jun 9, 2025 | 502.60 | 520.60 | 502.60 | 519.20 | 519.20 | 2.73% | 115,311 |
| Jun 6, 2025 | 490.30 | 507.20 | 490.10 | 505.40 | 505.40 | 2.10% | 149,339 |
| Jun 5, 2025 | 494.00 | 496.40 | 487.90 | 495.00 | 495.00 | 1.02% | 97,727 |
| Jun 4, 2025 | 492.50 | 496.30 | 487.50 | 490.00 | 490.00 | 0.60% | 140,931 |
| Jun 3, 2025 | 481.40 | 488.70 | 474.60 | 487.10 | 487.10 | 2.74% | 173,490 |
| Jun 2, 2025 | 470.00 | 475.90 | 468.30 | 474.10 | 474.10 | -1.15% | 97,736 |
| May 30, 2025 | 486.70 | 491.70 | 479.40 | 479.60 | 479.60 | -3.60% | 207,119 |