Azerion Group N.V. (AMS:AZRN)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
1.350
0.00 (0.00%)
Sep 4, 2025, 5:03 PM CET

Azerion Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20251.351.351.311.351.35-42,792
Sep 3, 20251.321.351.281.351.353.85%52,586
Sep 2, 20251.351.351.281.301.30-5.11%23,317
Sep 1, 20251.381.381.341.371.37-0.72%25,940
Aug 29, 20251.331.381.331.381.382.22%14,687
Aug 28, 20251.421.431.341.351.35-3.57%110,430
Aug 27, 20251.371.401.341.401.402.94%77,926
Aug 26, 20251.361.381.351.361.360.74%52,801
Aug 25, 20251.371.401.351.351.350.75%109,121
Aug 22, 20251.341.371.341.341.34-29,963
Aug 21, 20251.261.341.201.341.347.20%81,699
Aug 20, 20251.351.361.241.251.25-9.42%90,293
Aug 19, 20251.371.381.341.381.38-13,894
Aug 18, 20251.341.381.311.381.382.22%16,439
Aug 15, 20251.341.351.291.351.350.75%8,157
Aug 14, 20251.301.341.301.341.343.08%9,284
Aug 13, 20251.321.321.281.301.30-1.52%26,874
Aug 12, 20251.301.331.301.321.32-16,455
Aug 11, 20251.251.381.241.321.326.45%63,789
Aug 8, 20251.221.251.221.241.241.64%18,245
Aug 7, 20251.231.241.201.221.221.67%31,274
Aug 6, 20251.221.241.201.201.20-21,651
Aug 5, 20251.211.241.201.201.20-28,270
Aug 4, 20251.181.231.181.201.202.56%32,602
Aug 1, 20251.241.241.171.171.17-5.65%26,964
Jul 31, 20251.201.241.201.241.243.33%22,591
Jul 30, 20251.171.201.161.201.202.56%69,673
Jul 29, 20251.151.171.131.171.172.63%32,267
Jul 28, 20251.131.151.131.141.14-17,819
Jul 25, 20251.141.141.131.141.14-19,622
Jul 24, 20251.131.141.131.141.140.88%17,811
Jul 23, 20251.131.141.131.131.13-19,139
Jul 22, 20251.151.151.131.131.13-1.74%27,468
Jul 21, 20251.161.161.141.151.15-14,642
Jul 18, 20251.141.161.131.151.151.77%116,192
Jul 17, 20251.161.161.131.131.13-1.74%69,281
Jul 16, 20251.151.161.121.151.15-62,910
Jul 15, 20251.161.171.141.151.150.88%35,549
Jul 14, 20251.151.161.141.141.14-1.72%10,730
Jul 11, 20251.121.171.101.161.164.50%161,825
Jul 10, 20251.151.201.111.111.11-0.89%369,919
Jul 9, 20251.161.161.111.121.12-2.61%100,438
Jul 8, 20251.141.151.131.151.15-31,764
Jul 7, 20251.151.171.131.151.15-1.71%30,769
Jul 4, 20251.201.201.141.171.17-52,147
Jul 3, 20251.221.221.171.171.17-3.31%83,874
Jul 2, 20251.201.211.181.211.210.83%23,817
Jul 1, 20251.221.221.171.201.20-0.83%27,451
Jun 30, 20251.181.231.171.211.210.83%45,582
Jun 27, 20251.221.241.171.201.20-0.83%181,565