Bever Holding NV (AMS:BEVER)
Netherlands · Delayed Price · Currency is EUR 2.800
0.00 (0.00%)
Aug 18, 2025, 11:30 AM CET
Bever Holding NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 10 |
| Aug 15, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 100 |
| Aug 14, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 13, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 12, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 11, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 8, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 7, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 6, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 5, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 4, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 1, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 600 |
| Jul 31, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jul 30, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3.70% | 298 |
| Jul 29, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jul 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jul 25, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 100 |
| Jul 24, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jul 23, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jul 22, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jul 21, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jul 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jul 17, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jul 16, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jul 15, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jul 14, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 148 |
| Jul 11, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 8.87% | 150 |
| Jul 10, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 1.64% | 10 |
| Jul 9, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -18.67% | 1,116 |
| Jul 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 1, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 65 |
| Jun 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 6.38% | 90 |
| Jun 27, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 19.49% | 300 |
| Jun 26, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 300 |
| Jun 25, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 31.11% | 5 |
| Jun 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -40.00% | 75,319 |
| Jun 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |