Bever Holding NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 25, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 24, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 23, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 20, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 19, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 18, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 17, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 16, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 13, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 12, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 11, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 10, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 9, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 6, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 5, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 4, 2026	2.50	2.50	2.50	2.50	2.50	-	299
Mar 3, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 2, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 27, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 26, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 25, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 24, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 23, 2026	2.50	2.50	2.50	2.50	2.50	-	1
Feb 20, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 19, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 18, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 17, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 16, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 13, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 12, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 11, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 10, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 9, 2026	2.50	2.50	2.50	2.50	2.50	-	3
Feb 6, 2026	2.50	2.50	2.50	2.50	2.50	-	1
Feb 5, 2026	2.50	2.50	2.50	2.50	2.50	-	44
Feb 4, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 3, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 2, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	30
Jan 30, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jan 29, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jan 28, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jan 27, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jan 26, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	377
Jan 23, 2026	2.64	2.64	2.64	2.64	2.64	-9.59%	100
Jan 22, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jan 21, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jan 20, 2026	2.92	2.92	2.92	2.92	2.92	16.80%	3
Jan 19, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 16, 2026	2.50	2.50	2.50	2.50	2.50	-	-