Skip to main content
logo
Bever Holding NV (AMS:BEVER)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
2.920
0.00 (0.00%)
Oct 2, 2025, 11:30 AM CET

Bever Holding NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20262.802.802.802.802.80--
Sep 23, 20262.802.802.802.802.80--
Sep 22, 20262.802.802.802.802.80--
Sep 21, 20262.802.802.802.802.80--
Sep 18, 20262.802.802.802.802.80--
Sep 17, 20262.802.802.802.802.80--
Sep 16, 20262.802.802.802.802.80--
Sep 15, 20262.802.802.802.802.80--
Sep 14, 20262.802.802.802.802.80--
Sep 11, 20262.802.802.802.802.80-219
Sep 10, 20262.802.802.802.802.80--
Sep 9, 20262.802.802.802.802.80--
Sep 8, 20262.802.802.802.802.80--
Sep 7, 20262.802.802.802.802.80--
Sep 4, 20262.802.802.802.802.80--
Sep 3, 20262.802.802.802.802.80--
Sep 2, 20262.802.802.802.802.80--
Sep 1, 20262.802.802.802.802.80--
Aug 31, 20262.802.802.802.802.80--
Aug 28, 20262.802.802.802.802.80--
Aug 27, 20262.802.802.802.802.80--
Aug 26, 20262.802.802.802.802.80--
Aug 25, 20262.802.802.802.802.80--
Aug 24, 20262.802.802.802.802.80--
Aug 21, 20262.802.802.802.802.80--
Aug 20, 20262.802.802.802.802.80--
Aug 19, 20262.802.802.802.802.80--
Aug 18, 20262.802.802.802.802.80--
Aug 17, 20262.802.802.802.802.80-3.45%340
Aug 14, 20262.902.902.902.902.90--
Aug 13, 20262.902.902.902.902.90--
Aug 12, 20262.902.902.902.902.90--
Aug 11, 20262.902.902.902.902.90--
Aug 10, 20262.902.902.902.902.90--
Aug 7, 20262.902.902.902.902.90--
Aug 6, 20262.902.902.902.902.90--
Aug 5, 20262.902.902.902.902.90--
Aug 4, 20262.902.902.902.902.90--
Aug 3, 20262.902.902.902.902.9011.54%30
Jul 31, 20262.602.602.602.602.60--
Jul 30, 20262.602.602.602.602.60--
Jul 29, 20262.602.602.602.602.60--
Jul 28, 20262.602.602.602.602.60-300
Jul 27, 20262.602.602.602.602.60--
Jul 24, 20262.602.602.602.602.60--
Jul 23, 20262.602.602.602.602.60--
Jul 22, 20262.602.602.602.602.60--
Jul 21, 20262.602.602.602.602.60--
Jul 20, 20262.602.602.602.602.60--
Jul 17, 20262.602.602.602.602.60--