AMS:BGPSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	61.16	61.16	61.16	61.16	61.16	0.15%	48
Jul 23, 2026	61.07	61.07	61.07	61.07	61.07	-0.34%	111
Jul 22, 2026	61.28	61.28	61.28	61.28	61.28	-0.05%	279
Jul 21, 2026	61.31	61.31	61.31	61.31	61.31	0.18%	198
Jul 20, 2026	61.20	61.20	61.20	61.20	61.20	0.03%	136
Jul 17, 2026	61.18	61.18	61.18	61.18	61.18	1.64%	484
Jul 16, 2026	60.19	60.19	60.19	60.19	60.19	-	318
Jul 15, 2026	60.19	60.19	60.19	60.19	60.19	-0.18%	137
Jul 14, 2026	60.30	60.30	60.30	60.30	60.30	0.62%	587
Jul 13, 2026	59.93	59.93	59.93	59.93	59.93	0.33%	759
Jul 10, 2026	59.73	59.73	59.73	59.73	59.73	0.13%	955
Jul 9, 2026	59.65	59.65	59.65	59.65	59.65	-1.67%	120
Jul 8, 2026	60.66	60.66	60.66	60.66	60.66	0.66%	61
Jul 7, 2026	60.26	60.26	60.26	60.26	60.26	-0.48%	553
Jul 6, 2026	60.55	60.55	60.55	60.55	60.55	0.05%	682
Jul 3, 2026	60.52	60.52	60.52	60.52	60.52	1.17%	602
Jul 2, 2026	59.82	59.82	59.82	59.82	59.82	0.64%	44
Jul 1, 2026	59.44	59.44	59.44	59.44	59.44	-1.41%	210
Jun 30, 2026	60.29	60.29	60.29	60.29	60.29	-0.40%	194
Jun 29, 2026	60.53	60.53	60.53	60.53	60.53	1.07%	79
Jun 26, 2026	59.89	59.89	59.89	59.89	59.89	0.30%	43
Jun 25, 2026	59.71	59.71	59.71	59.71	59.71	1.07%	1,231
Jun 24, 2026	59.08	59.08	59.08	59.08	59.08	1.15%	3,257
Jun 23, 2026	58.41	58.41	58.41	58.41	58.41	1.20%	13,508
Jun 22, 2026	57.72	57.72	57.72	57.72	57.72	-0.09%	112
Jun 19, 2026	57.77	57.77	57.77	57.77	57.77	0.80%	423
Jun 18, 2026	57.31	57.31	57.31	57.31	57.31	-1.70%	803
Jun 17, 2026	58.30	58.30	58.30	58.30	58.30	0.07%	1,885
Jun 16, 2026	58.26	58.26	58.26	58.26	58.26	-0.78%	850
Jun 15, 2026	58.72	58.72	58.72	58.72	58.72	0.86%	432
Jun 12, 2026	60.52	60.52	60.52	60.52	58.22	0.25%	249
Jun 11, 2026	60.37	60.37	60.37	60.37	58.08	0.43%	235
Jun 10, 2026	60.11	60.11	60.11	60.11	57.83	1.71%	90
Jun 9, 2026	59.10	59.10	59.10	59.10	56.85	-0.77%	65
Jun 8, 2026	59.56	59.56	59.56	59.56	57.30	0.71%	135
Jun 5, 2026	59.14	59.14	59.14	59.14	56.89	1.08%	6
Jun 4, 2026	58.51	58.51	58.51	58.51	56.29	-	1,067
Jun 3, 2026	58.51	58.51	58.51	58.51	56.29	0.10%	771
Jun 2, 2026	58.45	58.45	58.45	58.45	56.23	-1.37%	94
Jun 1, 2026	59.26	59.26	59.26	59.26	57.01	-0.99%	410
May 29, 2026	59.85	59.85	59.85	59.85	57.58	-0.17%	393
May 28, 2026	59.95	59.95	59.95	59.95	57.67	-0.23%	388
May 27, 2026	60.09	60.09	60.09	60.09	57.81	0.32%	350
May 26, 2026	59.90	59.90	59.90	59.90	57.62	-0.05%	478
May 25, 2026	59.93	59.93	59.93	59.93	57.65	0.13%	370
May 22, 2026	59.85	59.85	59.85	59.85	57.58	-	557
May 21, 2026	59.85	59.85	59.85	59.85	57.58	1.30%	59
May 20, 2026	59.08	59.08	59.08	59.08	56.83	0.32%	2
May 19, 2026	58.89	58.89	58.89	58.89	56.65	0.93%	61
May 18, 2026	58.35	58.35	58.35	58.35	56.13	-1.62%	229