Skip to main content
logo
L&G Pharma Breakthrough UCITS ETF (AMS:BIOT)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
10.31
-0.01 (-0.09%)
Last updated: Aug 22, 2025

AMS:BIOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202510.3610.4010.2910.31-1.10%2,186
Aug 21, 202510.2010.2010.2010.20--0.12%5
Aug 20, 202510.1610.2110.1610.21-0.12%4
Aug 19, 202510.1910.2010.1910.20--0.13%3
Aug 18, 202510.2110.2110.2110.21-1.52%10
Aug 15, 202510.0810.0810.0610.06-2.02%225
Aug 14, 20259.869.869.869.86--6
Aug 13, 20259.869.869.869.86--5
Aug 12, 20259.869.869.869.86--4
Aug 11, 20259.809.869.809.86--0.20%3
Aug 8, 20259.889.889.889.88--3
Aug 7, 20259.929.929.889.88-2.89%2
Aug 6, 20259.609.609.609.60--48
Aug 5, 20259.609.609.609.60--47
Aug 4, 20259.609.609.609.60---
Aug 1, 20259.689.689.609.60--2.75%46
Jul 31, 20259.869.879.869.87-0.17%40
Jul 30, 20259.699.859.699.85-1.42%100
Jul 29, 20259.739.739.729.72-1.18%259
Jul 28, 20259.639.639.609.60-2.47%300
Jul 25, 20259.379.379.379.37--247
Jul 24, 20259.379.379.379.37--246
Jul 23, 20259.379.379.379.37--245
Jul 22, 20259.379.379.379.37--244
Jul 21, 20259.379.379.379.37--243
Jul 18, 20259.379.379.379.37--242
Jul 17, 20259.379.379.379.37--241
Jul 16, 20259.379.379.379.37--240
Jul 15, 20259.379.379.379.37--239
Jul 14, 20259.379.379.379.37--238
Jul 11, 20259.379.379.379.37--237
Jul 10, 20259.379.379.379.37--236
Jul 9, 20259.269.379.269.37-1.42%235
Jul 8, 20259.139.249.139.24-1.93%6
Jul 7, 20259.079.079.079.07--405
Jul 4, 20259.079.079.079.07--403
Jul 3, 20259.079.079.079.07--402
Jul 2, 20259.079.079.079.07--401
Jul 1, 20259.039.079.039.07--0.43%400
Jun 30, 20259.109.109.109.10--60
Jun 27, 20259.129.129.109.10--0.45%59
Jun 26, 20259.159.159.159.15--21
Jun 25, 20259.159.159.159.15--20
Jun 24, 20259.159.159.159.15--19
Jun 23, 20259.159.159.159.15--18
Jun 20, 20259.209.209.159.15--3.79%17
Jun 19, 20259.519.519.519.51--373
Jun 18, 20259.519.519.519.51--372
Jun 17, 20259.519.519.519.51--368
Jun 16, 20259.519.519.519.51--367