AMS:BIOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	11.76	11.76	11.76	11.67	11.67	-0.15%	-
May 21, 2026	11.63	11.63	11.63	11.69	11.69	1.03%	-
May 20, 2026	11.41	11.41	11.41	11.57	11.57	0.69%	-
May 19, 2026	11.45	11.45	11.45	11.49	11.49	0.03%	-
May 18, 2026	11.62	11.62	11.62	11.49	11.49	-2.38%	-
May 15, 2026	11.92	11.92	11.92	11.77	11.77	-1.89%	-
May 14, 2026	11.97	12.00	11.97	11.99	11.99	0.54%	225
May 13, 2026	11.88	11.88	11.88	11.93	11.93	0.79%	-
May 12, 2026	11.79	11.79	11.79	11.84	11.83	-1.07%	1
May 11, 2026	11.85	11.85	11.85	11.96	11.96	0.89%	-
May 8, 2026	11.86	11.90	11.86	11.86	11.86	-0.28%	50
May 7, 2026	12.13	12.13	12.13	11.89	11.89	-1.66%	-
May 6, 2026	12.05	12.05	12.05	12.09	12.09	0.34%	-
May 5, 2026	12.07	12.07	12.07	12.05	12.05	0.47%	4
May 4, 2026	11.85	11.85	11.80	11.99	11.99	1.72%	94
Apr 30, 2026	11.62	11.62	11.62	11.79	11.79	1.01%	-
Apr 29, 2026	11.70	11.70	11.70	11.67	11.67	-0.34%	-
Apr 28, 2026	11.72	11.72	11.71	11.71	11.71	-0.33%	60
Apr 27, 2026	11.62	11.62	11.62	11.75	11.75	0.69%	-
Apr 24, 2026	11.76	11.76	11.76	11.67	11.67	-1.52%	10
Apr 23, 2026	11.84	11.84	11.84	11.85	11.85	-0.32%	-
Apr 22, 2026	11.92	11.92	11.92	11.89	11.89	0.33%	1,500
Apr 21, 2026	12.02	12.02	12.02	11.85	11.85	-1.75%	-
Apr 20, 2026	12.15	12.15	12.11	12.06	12.06	-1.12%	70
Apr 17, 2026	12.04	12.04	12.04	12.20	12.20	1.04%	-
Apr 16, 2026	12.14	12.20	12.08	12.07	12.07	-0.18%	460
Apr 15, 2026	12.15	12.15	12.15	12.09	12.09	0.11%	-
Apr 14, 2026	11.78	11.78	11.78	12.08	12.08	2.72%	-
Apr 13, 2026	11.71	11.71	11.71	11.76	11.76	-0.27%	2,090
Apr 10, 2026	11.93	11.93	11.93	11.79	11.79	-0.67%	-
Apr 9, 2026	11.91	11.91	11.91	11.87	11.87	-0.57%	-
Apr 8, 2026	12.01	12.01	12.01	11.94	11.94	1.81%	24
Apr 7, 2026	11.89	11.89	11.89	11.73	11.73	-1.60%	-
Apr 2, 2026	11.78	11.78	11.78	11.92	11.92	0.29%	-
Apr 1, 2026	11.85	11.85	11.85	11.88	11.88	2.10%	-
Mar 31, 2026	11.38	11.38	11.38	11.64	11.64	2.40%	-
Mar 30, 2026	11.27	11.27	11.27	11.37	11.37	0.79%	-
Mar 27, 2026	11.52	11.52	11.52	11.28	11.28	-1.17%	-
Mar 26, 2026	11.34	11.34	11.34	11.41	11.41	0.69%	-
Mar 25, 2026	11.11	11.11	11.11	11.33	11.33	3.26%	-
Mar 24, 2026	11.13	11.13	11.13	10.98	10.97	-0.76%	-
Mar 23, 2026	10.87	11.06	10.87	11.06	11.06	-0.30%	2,104
Mar 20, 2026	11.18	11.21	11.18	11.09	11.09	-0.19%	8
Mar 19, 2026	11.22	11.22	11.22	11.11	11.11	-1.33%	-
Mar 18, 2026	11.50	11.50	11.38	11.26	11.26	-1.69%	230
Mar 17, 2026	11.39	11.40	11.39	11.46	11.46	0.43%	500
Mar 16, 2026	11.41	11.41	11.41	11.41	11.41	0.87%	-
Mar 13, 2026	11.34	11.34	11.33	11.31	11.31	-0.15%	1
Mar 12, 2026	11.53	11.53	11.28	11.33	11.33	-1.96%	80
Mar 11, 2026	11.66	11.67	11.66	11.55	11.55	-1.10%	1,713