Skip to main content
logo
iShares BRAZIL LTN BRL GOVT BOND UCITS ETF (AMS:BLTN)
Netherlands flag Netherlands · Delayed Price · Currency is EUR · Price in USD
109.34
+0.67 (0.61%)
At close: Apr 2, 2026

AMS:BLTN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026110.00110.00107.77109.34109.340.61%10,116
Apr 1, 2026107.35109.07107.35108.68108.681.75%8,736
Mar 31, 2026106.00107.36106.00106.81106.810.70%26,229
Mar 30, 2026105.92106.44105.17106.06106.060.10%9,668
Mar 27, 2026105.64106.29104.70105.95105.95-0.41%23,902
Mar 26, 2026107.83107.83105.77106.39106.39-0.52%53,218
Mar 25, 2026105.93107.45105.93106.95106.951.17%5,627
Mar 24, 2026106.75106.75104.96105.71105.71-0.33%1,580
Mar 23, 2026104.20106.79103.29106.06106.060.73%30,964
Mar 20, 2026106.81106.81104.49105.30105.30-0.74%3,074
Mar 19, 2026107.89107.89104.60106.08106.08-1.11%36,594
Mar 18, 2026107.74108.19106.61107.28107.28-0.33%15,684
Mar 17, 2026106.14107.85105.60107.63107.632.08%4,589
Mar 16, 2026105.17106.25104.01105.43105.430.13%14,326
Mar 13, 2026107.00107.26105.50105.29105.29-1.77%7,517
Mar 12, 2026109.00109.00106.67107.19107.19-1.38%24,404
Mar 11, 2026109.50109.50107.49108.69108.690.01%8,197
Mar 10, 2026108.56109.50108.42108.68108.682.14%5,591
Mar 9, 2026105.41107.43104.49106.40106.400.15%88,751
Mar 6, 2026106.81106.81105.54106.24106.240.22%2,427
Mar 5, 2026108.30108.30106.00106.00106.00-2.66%16,923
Mar 4, 2026107.00108.90106.64108.90108.902.67%8,022
Mar 3, 2026108.84108.84104.78106.07106.07-2.19%12,890
Mar 2, 2026108.75109.94108.21108.45108.45-1.73%29,367
Feb 27, 2026110.57110.57109.09110.36110.360.26%22,357
Feb 26, 2026109.91110.58109.67110.07110.070.11%3,569
Feb 25, 2026111.05111.05109.52109.95109.950.05%21,373
Feb 24, 2026109.51110.00109.00109.89109.89-39,234
Feb 23, 2026109.84109.95108.80109.89109.891.03%18,890
Feb 20, 2026111.78111.78108.09108.77108.770.71%2,657
Feb 19, 2026109.25109.25107.27108.01108.010.05%35,446
Feb 18, 2026108.81108.81107.59107.95107.950.36%36,320
Feb 17, 2026107.87107.89107.42107.57107.57-0.38%30,265
Feb 16, 2026107.88108.17107.80107.98107.980.26%3,663
Feb 13, 2026108.36109.31107.32107.70107.70-0.56%8,550
Feb 12, 2026109.08109.42108.22108.32108.31-0.21%9,624
Feb 11, 2026108.01108.70107.95108.54108.540.41%14,279
Feb 10, 2026108.05108.48107.60108.10108.100.09%5,654
Feb 9, 2026107.80108.35107.51108.00108.000.34%9,236
Feb 6, 2026106.29107.93106.29107.63107.631.20%44,175
Feb 5, 2026106.76107.60106.32106.36106.36-0.29%30,816
Feb 4, 2026107.25107.37106.64106.67106.67-0.59%5,175
Feb 3, 2026106.27107.64106.07107.30107.301.19%2,593
Feb 2, 2026106.72106.85106.04106.04106.04-0.78%3,957
Jan 30, 2026108.42108.42106.82106.87106.87-0.19%31,493
Jan 29, 2026108.30108.30106.54107.08107.08-0.08%25,744
Jan 28, 2026108.15108.15107.00107.17107.170.55%31,072
Jan 27, 2026105.49107.05105.34106.58106.581.16%9,567
Jan 26, 2026105.22105.44105.00105.36105.360.17%4,878
Jan 23, 2026104.96105.27104.64105.18105.180.44%35,247