Skip to main content
logo
iShares BRAZIL LTN BRL GOVT BOND UCITS ETF (AMS:BLTN)
Netherlands flag Netherlands · Delayed Price · Currency is EUR · Price in USD
108.85
-0.34 (-0.31%)
Last updated: Oct 30, 2026, 5:30 PM CET

AMS:BLTN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026109.65110.29108.61108.85108.85-0.31%5,133
Oct 29, 2026110.09110.88109.01109.19109.19-0.82%26,708
Oct 28, 2026111.27111.52109.70110.09110.090.08%58,350
Oct 27, 2026110.95110.95107.51110.00110.002.47%41,490
Oct 26, 2026110.26110.26106.48107.35107.35-11.23%168,312
Oct 23, 2026121.77121.77120.60120.93120.93-0.50%45,195
Oct 22, 2026122.06122.16121.17121.54121.540.07%6,165
Oct 21, 2026122.11122.35121.45121.45121.45-0.61%3,749
Oct 20, 2026120.71122.27120.71122.19122.191.11%6,934
Oct 19, 2026121.81121.81119.95120.85120.851.20%28,566
Oct 16, 2026120.16120.26119.38119.42119.42-1.76%6,961
Oct 15, 2026121.35121.70120.51121.56121.56-0.02%8,062
Oct 14, 2026121.22121.89120.90121.58121.58-0.42%10,137
Oct 13, 2026123.30123.57121.68122.09122.09-0.96%9,662
Oct 12, 2026123.30123.48122.93123.27123.270.01%10,203
Oct 9, 2026121.60123.27121.60123.26123.26-0.02%9,127
Oct 8, 2026121.60123.28120.84123.28123.281.21%38,321
Oct 7, 2026121.65122.80120.54121.81121.81-0.84%30,335
Oct 6, 2026121.24123.36121.24122.84122.841.94%24,738
Oct 5, 2026113.98122.27113.98120.50120.506.08%115,052
Oct 2, 2026114.45114.72113.59113.59113.59-0.36%113,164
Oct 1, 2026115.09115.37114.00114.00114.00-0.84%8,337
Sep 30, 2026114.56115.49113.97114.96114.961.17%21,806
Sep 29, 2026114.20114.67113.49113.63113.63-0.19%20,762
Sep 28, 2026114.72114.72113.84113.85113.85-0.70%10,734
Sep 25, 2026114.65114.97114.00114.65114.650.21%8,451
Sep 24, 2026115.43115.43114.06114.41114.41-1.27%75,821
Sep 23, 2026116.75116.75115.31115.88115.88-0.28%4,183
Sep 22, 2026116.60116.60115.89116.21116.210.01%10,344
Sep 21, 2026115.35116.46115.21116.20116.201.37%18,993
Sep 18, 2026115.69115.96114.63114.63114.63-0.45%4,054
Sep 17, 2026114.99115.82114.59115.15115.150.24%14,625
Sep 16, 2026115.14115.41114.46114.87114.87-0.23%2,901
Sep 15, 2026114.23115.52114.18115.14115.140.37%11,755
Sep 14, 2026115.47115.47113.85114.72114.72-1.44%7,868
Sep 11, 2026115.84116.73115.60116.40116.400.35%5,956
Sep 10, 2026116.40116.50114.36115.99115.990.35%22,698
Sep 9, 2026116.33116.68115.47115.59115.59-0.75%11,608
Sep 8, 2026115.00116.83114.24116.46116.461.40%11,101
Sep 7, 2026115.03115.22114.16114.85114.85-0.28%2,573
Sep 4, 2026116.08116.08114.99115.17115.17-0.41%3,310
Sep 3, 2026115.64116.14115.39115.64115.640.27%6,155
Sep 2, 2026113.80115.43113.49115.33115.331.20%4,542
Sep 1, 2026112.86114.50112.65113.96113.960.74%10,250
Aug 31, 2026112.94113.87112.41113.12113.120.61%9,432
Aug 28, 2026113.53113.73112.35112.43112.43-0.79%2,970
Aug 27, 2026113.49113.95113.35113.32113.320.02%1,698
Aug 26, 2026113.30114.41113.02113.30113.30-0.21%497
Aug 25, 2026113.46114.17113.02113.54113.54-0.01%1,713
Aug 24, 2026113.08113.92112.91113.55113.550.59%1,514