Skip to main content
logo
iShares BRAZIL LTN BRL GOVT BOND UCITS ETF (AMS:BLTN)
Netherlands flag Netherlands · Delayed Price · Currency is EUR · Price in USD
116.20
+1.57 (1.37%)
Last updated: Sep 21, 2026, 5:30 PM CET

AMS:BLTN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 2026115.35116.46115.21116.20116.201.37%18,993
Sep 18, 2026115.69115.96114.63114.63114.63-0.45%4,054
Sep 17, 2026114.99115.82114.59115.15115.150.24%14,625
Sep 16, 2026115.14115.41114.46114.87114.87-0.23%2,901
Sep 15, 2026114.23115.52114.18115.14115.140.37%11,755
Sep 14, 2026115.47115.47113.85114.72114.72-1.44%7,868
Sep 11, 2026115.84116.73115.60116.40116.400.35%5,956
Sep 10, 2026116.40116.50114.36115.99115.990.35%22,698
Sep 9, 2026116.33116.68115.47115.59115.59-0.75%11,608
Sep 8, 2026115.00116.83114.24116.46116.461.40%11,101
Sep 7, 2026115.03115.22114.16114.85114.85-0.28%2,573
Sep 4, 2026116.08116.08114.99115.17115.17-0.41%3,310
Sep 3, 2026115.64116.14115.39115.64115.640.27%6,155
Sep 2, 2026113.80115.43113.49115.33115.331.20%4,542
Sep 1, 2026112.86114.50112.65113.96113.960.74%10,250
Aug 31, 2026112.94113.87112.41113.12113.120.61%9,432
Aug 28, 2026113.53113.73112.35112.43112.43-0.79%2,970
Aug 27, 2026113.49113.95113.35113.32113.320.02%1,698
Aug 26, 2026113.30114.41113.02113.30113.30-0.21%497
Aug 25, 2026113.46114.17113.02113.54113.54-0.01%1,713
Aug 24, 2026113.08113.92112.91113.55113.550.59%1,514
Aug 21, 2026112.01113.19112.01112.88112.880.37%8,408
Aug 20, 2026112.26113.00112.03112.46112.460.29%2,595
Aug 19, 2026111.40112.78111.40112.13112.130.56%5,689
Aug 18, 2026111.03112.05110.10111.51111.51-0.57%4,474
Aug 17, 2026111.40112.15110.98112.15112.151.49%13,433
Aug 14, 2026112.51112.51110.50110.50110.50-1.41%13,495
Aug 13, 2026112.33112.86112.00112.08112.080.02%11,946
Aug 12, 2026112.79113.49112.06112.06112.06-0.65%2,959
Aug 11, 2026114.50114.62112.79112.79112.79-1.24%1,606
Aug 10, 2026113.98115.05113.98114.21114.210.21%1,870
Aug 7, 2026113.74115.18113.74113.97113.97-0.63%5,960
Aug 6, 2026113.55114.69113.00114.69114.691.57%3,608
Aug 5, 2026114.08114.77112.89112.92112.92-0.93%9,576
Aug 4, 2026115.22115.22113.93113.98113.98-0.43%7,865
Aug 3, 2026114.51115.36113.54114.47114.470.21%15,798
Jul 31, 2026114.26115.96113.84114.23114.23-0.20%3,300
Jul 30, 2026112.65114.65112.65114.46114.461.64%39,978
Jul 29, 2026112.68113.48112.08112.61112.61-0.48%20,622
Jul 28, 2026112.85113.44112.15113.15113.150.09%6,539
Jul 27, 2026113.63114.23112.85113.05113.05-0.55%2,744
Jul 24, 2026113.61113.62112.51113.68113.680.68%3,309
Jul 23, 2026113.40113.77112.80112.91112.91-0.49%7,418
Jul 22, 2026113.11113.81113.11113.47113.470.33%1,665
Jul 21, 2026113.80113.80112.96113.10113.10-0.25%5,154
Jul 20, 2026112.95113.39112.25113.38113.380.43%4,921
Jul 17, 2026113.27113.27112.10112.89112.89-0.79%3,090
Jul 16, 2026113.50113.79113.01113.79113.790.50%1,039
Jul 15, 2026113.78114.18113.22113.22113.22-0.75%4,342
Jul 14, 2026112.37114.08111.97114.07114.071.48%7,064