Brunel International N.V. (AMS:BRNL)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
8.30
-0.01 (-0.12%)
Sep 5, 2025, 5:35 PM CET

Brunel International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20258.288.388.228.318.31-92,441
Sep 3, 20258.348.428.308.318.31-46,205
Sep 2, 20258.508.528.308.318.31-2.69%205,237
Sep 1, 20258.448.578.448.548.54-1.16%120,599
Aug 29, 20258.668.738.628.648.64-0.12%69,181
Aug 28, 20258.738.798.658.658.65-1.37%68,934
Aug 27, 20258.638.788.628.778.771.62%94,062
Aug 26, 20258.528.678.508.638.630.82%81,206
Aug 25, 20258.588.598.538.568.56-0.70%42,301
Aug 22, 20258.378.638.368.628.622.74%194,943
Aug 21, 20258.398.438.368.398.39-0.47%70,648
Aug 20, 20258.408.438.398.438.430.12%47,994
Aug 19, 20258.298.468.298.428.421.32%72,484
Aug 18, 20258.318.358.288.318.31-0.12%72,086
Aug 15, 20258.378.468.328.328.32-0.72%53,059
Aug 14, 20258.478.478.378.388.38-0.95%72,314
Aug 13, 20258.388.468.358.468.461.44%93,238
Aug 12, 20258.328.378.308.348.340.24%72,058
Aug 11, 20258.488.538.328.328.32-1.89%57,958
Aug 8, 20258.578.608.468.488.48-0.93%102,161
Aug 7, 20258.348.598.348.568.563.01%148,949
Aug 6, 20258.398.428.278.318.31-0.12%98,100
Aug 5, 20258.208.388.198.328.322.59%153,719
Aug 4, 20258.288.318.118.118.11-1.82%274,561
Aug 1, 20258.688.998.268.268.26-9.63%481,446
Jul 31, 20259.299.299.099.149.14-1.08%92,024
Jul 30, 20259.169.259.139.249.240.87%76,702
Jul 29, 20259.269.299.129.169.16-1.29%74,648
Jul 28, 20259.349.449.269.289.28-0.43%58,111
Jul 25, 20259.409.409.279.329.32-0.53%33,159
Jul 24, 20259.459.529.369.379.37-0.85%99,770
Jul 23, 20259.419.519.369.459.450.53%59,099
Jul 22, 20259.709.719.299.409.40-2.79%150,062
Jul 21, 20259.649.909.629.679.672.55%258,087
Jul 18, 20259.349.549.339.439.431.29%116,123
Jul 17, 20259.209.319.209.319.311.97%88,963
Jul 16, 20259.189.239.069.139.13-1.08%99,884
Jul 15, 20259.169.319.169.239.230.44%35,645
Jul 14, 20259.259.269.169.199.19-1.18%45,072
Jul 11, 20259.449.449.299.309.30-1.06%36,224
Jul 10, 20259.329.449.329.409.400.86%81,913
Jul 9, 20259.239.429.149.329.321.30%152,037
Jul 8, 20259.069.219.009.209.201.66%92,654
Jul 7, 20259.169.209.059.059.05-1.20%32,230
Jul 4, 20259.209.239.039.169.16-71,433
Jul 3, 20259.049.288.959.169.161.44%312,307
Jul 2, 20258.979.038.959.039.030.67%36,531
Jul 1, 20259.009.008.868.978.970.22%35,744
Jun 30, 20259.229.248.878.958.95-2.82%260,252
Jun 27, 20259.109.219.109.219.211.54%78,045