AMS:BTCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	14.74	14.80	14.80	14.80	14.80	0.49%	-
Jul 2, 2026	14.38	14.73	14.73	14.73	14.73	2.32%	-
Jul 1, 2026	13.99	14.40	14.40	14.40	14.40	3.25%	-
Jun 30, 2026	14.22	13.94	13.94	13.94	13.94	-1.73%	-
Jun 29, 2026	14.32	14.19	14.19	14.19	14.19	-1.20%	-
Jun 26, 2026	14.39	14.36	14.36	14.36	14.36	1.61%	-
Jun 25, 2026	14.72	14.14	14.14	14.14	14.14	-2.54%	-
Jun 24, 2026	14.97	14.50	14.50	14.50	14.50	-2.42%	-
Jun 23, 2026	15.04	14.86	14.86	14.86	14.86	-4.24%	-
Jun 22, 2026	15.30	15.52	15.52	15.52	15.52	3.09%	-
Jun 19, 2026	15.01	15.06	15.06	15.06	15.06	-0.23%	-
Jun 18, 2026	15.30	15.09	15.09	15.09	15.09	-3.28%	-
Jun 17, 2026	15.66	15.60	15.60	15.60	15.60	-0.71%	-
Jun 16, 2026	15.87	15.71	15.71	15.71	15.71	-1.29%	-
Jun 15, 2026	15.69	15.92	15.92	15.92	15.92	3.92%	-
Jun 12, 2026	15.07	15.32	15.32	15.32	15.32	2.29%	-
Jun 11, 2026	14.96	14.98	14.98	14.98	14.98	0.72%	-
Jun 10, 2026	14.71	14.87	14.87	14.87	14.87	1.51%	-
Jun 9, 2026	15.15	14.65	14.65	14.65	14.65	-4.21%	-
Jun 8, 2026	15.03	15.29	15.29	15.29	15.29	5.54%	-
Jun 5, 2026	14.75	14.49	14.49	14.49	14.49	-5.16%	-
Jun 4, 2026	15.28	15.28	15.28	15.28	15.28	-3.80%	-
Jun 3, 2026	15.99	15.88	15.88	15.88	15.88	-1.05%	-
Jun 2, 2026	16.65	16.05	16.05	16.05	16.05	-5.81%	-
Jun 1, 2026	17.45	17.04	17.04	17.04	17.04	-3.10%	-
May 29, 2026	17.62	17.59	17.59	17.59	17.59	1.12%	-
May 28, 2026	17.45	17.39	17.39	17.39	17.39	-3.27%	-
May 27, 2026	18.11	17.98	17.98	17.98	17.98	-1.74%	-
May 26, 2026	18.36	18.30	18.30	18.30	18.30	-1.31%	-
May 25, 2026	18.49	18.54	18.54	18.54	18.54	0.89%	-
May 22, 2026	18.47	18.38	18.38	18.38	18.38	-0.43%	-
May 21, 2026	18.53	18.45	18.45	18.45	18.45	-0.35%	-
May 20, 2026	18.46	18.52	18.52	18.52	18.52	1.43%	-
May 19, 2026	18.39	18.26	18.26	18.26	18.26	0.37%	-
May 18, 2026	18.37	18.19	18.19	18.19	18.19	-3.84%	-
May 15, 2026	19.28	18.92	18.92	18.92	18.92	-2.20%	-
May 14, 2026	19.07	19.34	19.34	19.34	19.34	2.01%	-
May 13, 2026	19.35	18.96	18.96	18.96	18.96	-1.04%	-
May 12, 2026	19.34	19.16	19.16	19.16	19.16	-1.41%	-
May 11, 2026	19.29	19.43	19.43	19.43	19.43	1.99%	-
May 8, 2026	18.99	19.05	19.05	19.05	19.05	-0.12%	-
May 7, 2026	19.46	19.08	19.08	19.08	19.08	-2.41%	-
May 6, 2026	19.49	19.55	19.55	19.55	19.55	0.24%	-
May 5, 2026	19.33	19.50	19.50	19.50	19.50	2.48%	-
May 4, 2026	19.09	19.03	19.03	19.03	19.03	4.13%	-
Apr 30, 2026	18.11	18.28	18.28	18.28	18.28	0.35%	-
Apr 29, 2026	18.41	18.21	18.21	18.21	18.21	0.28%	-
Apr 28, 2026	18.34	18.16	18.16	18.16	18.16	-1.10%	-
Apr 27, 2026	18.58	18.36	18.36	18.36	18.36	-1.31%	-
Apr 24, 2026	18.59	18.61	18.61	18.61	18.61	-0.83%	-