AMS:BTCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	18.62	19.29	19.29	19.29	19.29	4.89%	-
Sep 2, 2026	18.55	18.39	18.39	18.39	18.39	-1.03%	-
Sep 1, 2026	18.79	18.58	18.58	18.58	18.58	-0.80%	-
Aug 31, 2026	18.64	18.73	18.73	18.73	18.73	-1.20%	-
Aug 28, 2026	19.08	18.96	18.96	18.96	18.96	-1.54%	-
Aug 27, 2026	18.80	19.26	19.26	19.26	19.26	3.16%	-
Aug 26, 2026	18.85	18.67	18.67	18.67	18.67	-1.49%	-
Aug 25, 2026	19.29	18.95	18.95	18.95	18.95	-0.65%	-
Aug 24, 2026	18.50	19.07	19.07	19.07	19.07	2.88%	-
Aug 21, 2026	18.08	18.54	18.54	18.54	18.54	7.22%	-
Aug 20, 2026	16.66	17.29	17.29	17.29	17.29	6.01%	-
Aug 19, 2026	15.34	16.31	16.31	16.31	16.31	5.47%	-
Aug 18, 2026	15.33	15.46	15.46	15.46	15.46	1.23%	-
Aug 17, 2026	15.17	15.28	15.28	15.28	15.28	1.84%	-
Aug 14, 2026	15.05	15.00	15.00	15.00	15.00	-1.22%	-
Aug 13, 2026	15.25	15.19	15.19	15.19	15.19	0.25%	-
Aug 12, 2026	15.23	15.15	15.15	15.15	15.15	-0.62%	-
Aug 11, 2026	15.27	15.24	15.24	15.24	15.24	-0.82%	-
Aug 10, 2026	15.59	15.37	15.37	15.37	15.37	-1.02%	-
Aug 7, 2026	15.36	15.53	15.53	15.53	15.53	0.35%	-
Aug 6, 2026	15.47	15.47	15.47	15.47	15.47	0.47%	-
Aug 5, 2026	15.34	15.40	15.40	15.40	15.40	1.19%	-
Aug 4, 2026	15.21	15.22	15.22	15.22	15.22	0.11%	-
Aug 3, 2026	14.94	15.20	15.20	15.20	15.20	1.79%	-
Jul 31, 2026	15.32	14.94	14.94	14.94	14.94	-3.30%	-
Jul 30, 2026	15.32	15.45	15.45	15.45	15.45	1.00%	-
Jul 29, 2026	15.38	15.29	15.29	15.29	15.29	0.52%	-
Jul 28, 2026	15.19	15.21	15.21	15.21	15.21	-1.34%	-
Jul 27, 2026	15.63	15.42	15.42	15.42	15.42	0.74%	-
Jul 24, 2026	15.65	15.31	15.31	15.31	15.31	-1.14%	-
Jul 23, 2026	15.70	15.48	15.48	15.48	15.48	-1.88%	-
Jul 22, 2026	15.75	15.78	15.78	15.78	15.78	-0.82%	-
Jul 21, 2026	15.75	15.91	15.91	15.91	15.91	2.66%	-
Jul 20, 2026	15.27	15.50	15.50	15.50	15.50	2.62%	-
Jul 17, 2026	15.02	15.10	15.10	15.10	15.10	-2.40%	-
Jul 16, 2026	15.48	15.48	15.48	15.48	15.48	-0.88%	-
Jul 15, 2026	15.48	15.61	15.61	15.61	15.61	1.32%	-
Jul 14, 2026	14.94	15.41	15.41	15.41	15.41	2.77%	-
Jul 13, 2026	14.99	15.00	15.00	15.00	15.00	-2.10%	-
Jul 10, 2026	15.24	15.32	15.32	15.32	15.32	1.84%	-
Jul 9, 2026	15.05	15.04	15.04	15.04	15.04	2.23%	-
Jul 8, 2026	14.95	14.71	14.71	14.71	14.71	-3.31%	-
Jul 7, 2026	15.14	15.22	15.22	15.22	15.22	2.04%	-
Jul 6, 2026	15.02	14.91	14.91	14.91	14.91	0.74%	-
Jul 3, 2026	14.74	14.80	14.80	14.80	14.80	0.49%	-
Jul 2, 2026	14.38	14.73	14.73	14.73	14.73	2.32%	-
Jul 1, 2026	13.99	14.40	14.40	14.40	14.40	3.25%	-
Jun 30, 2026	14.22	13.94	13.94	13.94	13.94	-1.73%	-
Jun 29, 2026	14.32	14.19	14.19	14.19	14.19	-1.20%	-
Jun 26, 2026	14.39	14.36	14.36	14.36	14.36	1.61%	-