AMS:BTMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	150.24	150.32	150.15	150.23	150.23	-0.04%	43
Dec 4, 2025	150.33	150.33	150.22	150.29	150.29	-0.12%	47
Dec 3, 2025	150.84	150.84	150.50	150.47	150.47	-0.34%	546
Dec 2, 2025	150.92	151.00	150.90	150.98	150.98	0.14%	1,028
Dec 1, 2025	151.51	152.27	150.77	150.77	150.77	-0.62%	420
Nov 28, 2025	152.00	152.67	151.70	151.71	151.71	-0.20%	1,319
Nov 27, 2025	152.14	152.19	152.03	152.02	152.02	0.13%	267
Nov 26, 2025	152.23	152.40	151.88	151.82	151.82	-0.30%	451
Nov 25, 2025	152.53	152.53	152.24	152.28	152.28	-0.06%	227
Nov 24, 2025	152.47	152.47	152.20	152.37	152.37	-0.09%	1,218
Nov 21, 2025	151.95	152.71	151.69	152.51	152.51	0.57%	1,305
Nov 20, 2025	151.51	151.52	151.38	151.64	151.64	0.12%	310
Nov 19, 2025	150.75	151.18	150.75	151.46	151.46	0.41%	291
Nov 18, 2025	150.71	151.00	150.50	150.84	150.84	0.29%	494
Nov 17, 2025	150.10	150.53	150.10	150.40	150.40	0.16%	201
Nov 14, 2025	149.90	150.30	149.90	150.16	150.16	0.09%	203
Nov 13, 2025	150.63	150.63	150.18	150.02	150.02	-2.66%	792
Nov 12, 2025	154.00	154.42	154.00	154.12	150.92	0.05%	671
Nov 11, 2025	154.01	154.01	153.71	154.04	150.84	-0.08%	298
Nov 10, 2025	153.56	154.16	153.55	154.16	150.96	-0.03%	942
Nov 7, 2025	154.50	154.50	153.86	154.20	151.00	-0.21%	118
Nov 6, 2025	154.32	154.53	154.17	154.53	151.32	-0.01%	309
Nov 5, 2025	155.28	155.32	154.54	154.54	151.33	-0.36%	237
Nov 4, 2025	154.60	155.28	154.55	155.10	151.88	0.54%	1,211
Nov 3, 2025	154.56	154.80	154.25	154.26	151.06	-0.08%	1,281
Oct 31, 2025	153.83	154.50	153.80	154.38	151.18	0.21%	7,513
Oct 30, 2025	153.24	154.13	153.24	154.05	150.85	0.26%	682
Oct 29, 2025	154.22	154.23	153.75	153.65	150.46	-0.07%	276
Oct 28, 2025	153.80	154.07	153.78	153.76	150.57	-0.04%	693
Oct 27, 2025	153.90	153.90	153.61	153.82	150.63	-0.14%	765
Oct 24, 2025	154.26	154.26	153.90	154.04	150.84	-0.21%	33
Oct 23, 2025	154.85	154.85	154.50	154.37	151.17	-0.14%	304
Oct 22, 2025	154.69	155.11	154.69	154.58	151.37	-0.04%	1,506
Oct 21, 2025	154.31	154.71	154.31	154.64	151.43	0.70%	81
Oct 20, 2025	153.25	153.77	153.25	153.56	150.37	0.06%	951
Oct 17, 2025	153.66	153.66	153.28	153.47	150.28	0.29%	963
Oct 16, 2025	153.26	153.43	153.11	153.03	149.85	-0.42%	2,957
Oct 15, 2025	153.78	153.84	153.54	153.68	150.49	-0.10%	444
Oct 14, 2025	154.37	154.73	153.91	153.84	150.65	-0.01%	518
Oct 13, 2025	153.17	154.00	153.17	153.85	150.66	0.46%	691
Oct 10, 2025	153.16	153.60	153.16	153.15	149.97	-0.02%	435
Oct 9, 2025	152.57	153.01	152.42	153.18	150.00	0.35%	2,190
Oct 8, 2025	152.61	152.77	152.55	152.64	149.47	0.59%	1,024
Oct 7, 2025	151.18	151.80	151.18	151.74	148.59	0.50%	392
Oct 6, 2025	151.11	151.80	151.00	150.99	147.86	-0.08%	2,251
Oct 3, 2025	151.34	151.46	150.96	151.11	147.97	-0.39%	255
Oct 2, 2025	151.04	151.40	150.92	151.70	148.55	0.46%	462
Oct 1, 2025	150.09	150.97	150.00	151.00	147.87	0.07%	1,443
Sep 30, 2025	150.89	150.89	150.50	150.89	147.76	0.09%	88
Sep 29, 2025	150.70	150.96	150.39	150.76	147.63	-0.01%	329