AMS:BTMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	149.34	149.60	149.19	149.29	149.29	0.15%	3,252
Oct 22, 2026	147.72	149.17	147.72	149.07	149.07	0.93%	551
Oct 21, 2026	147.58	147.80	147.58	147.70	147.70	0.06%	266
Oct 20, 2026	147.51	147.92	147.49	147.61	147.61	0.07%	1,437
Oct 19, 2026	148.14	148.29	147.69	147.51	147.51	-0.08%	804
Oct 16, 2026	147.83	147.83	147.20	147.63	147.63	-0.22%	5,186
Oct 15, 2026	147.93	148.47	147.93	147.95	147.95	0.24%	696
Oct 14, 2026	146.90	147.59	146.84	147.59	147.59	0.51%	1,145
Oct 13, 2026	147.32	147.44	146.81	146.84	146.84	-0.07%	1,705
Oct 12, 2026	146.57	146.95	146.56	146.95	146.95	0.39%	428
Oct 9, 2026	146.16	146.54	146.16	146.38	146.38	0.30%	687
Oct 8, 2026	145.87	146.25	145.70	145.94	145.94	-0.10%	1,306
Oct 7, 2026	145.46	146.08	145.46	146.08	146.08	0.43%	642
Oct 6, 2026	145.67	145.70	145.31	145.45	145.45	0.02%	1,644
Oct 5, 2026	146.33	146.45	145.71	145.42	145.42	-0.02%	3,428
Oct 2, 2026	145.61	146.48	145.39	145.45	145.45	-0.11%	247
Oct 1, 2026	144.20	145.61	144.05	145.61	145.61	1.17%	5,127
Sep 30, 2026	144.41	144.62	143.81	143.92	143.92	-0.10%	1,605
Sep 29, 2026	144.05	144.53	144.04	144.07	144.07	0.19%	115
Sep 28, 2026	144.27	144.29	144.08	143.79	143.79	-0.17%	325
Sep 25, 2026	144.53	144.53	143.80	144.03	144.03	-0.46%	869
Sep 24, 2026	144.93	145.05	144.53	144.69	144.69	-0.30%	297
Sep 23, 2026	146.04	146.12	145.13	145.13	145.13	-0.36%	1,510
Sep 22, 2026	145.19	145.75	145.19	145.65	145.65	0.25%	1,353
Sep 21, 2026	145.16	145.28	145.08	145.28	145.28	0.28%	951
Sep 18, 2026	145.41	145.41	144.88	144.88	144.88	-0.31%	776
Sep 17, 2026	144.97	145.33	144.91	145.33	145.33	0.58%	4,165
Sep 16, 2026	144.05	144.50	143.79	144.49	144.49	0.33%	22,182
Sep 15, 2026	143.82	144.02	143.74	144.02	144.02	-0.24%	1,449
Sep 14, 2026	144.24	144.37	144.07	144.37	144.37	0.35%	747
Sep 11, 2026	143.80	144.00	143.70	143.86	143.86	0.04%	1,081
Sep 10, 2026	144.55	144.55	143.65	143.80	143.80	-0.53%	15,486
Sep 9, 2026	144.82	144.82	144.45	144.57	144.57	-0.36%	788
Sep 8, 2026	144.97	145.10	144.97	145.09	145.09	0.13%	145
Sep 7, 2026	145.17	145.22	144.90	144.90	144.90	-0.25%	976
Sep 4, 2026	145.33	145.53	145.31	145.26	145.26	-0.16%	897
Sep 3, 2026	145.46	145.57	145.39	145.49	145.49	0.15%	1,029
Sep 2, 2026	145.51	145.65	145.25	145.27	145.27	-0.23%	805
Sep 1, 2026	145.41	145.61	145.35	145.61	145.61	0.14%	838
Aug 31, 2026	145.52	147.29	145.40	145.41	145.41	-0.50%	1,005
Aug 28, 2026	145.97	146.21	145.80	146.14	146.14	0.08%	2,196
Aug 27, 2026	146.07	146.16	146.01	146.03	146.03	0.03%	1,240
Aug 26, 2026	145.88	146.02	145.78	145.99	145.99	0.08%	278
Aug 25, 2026	145.48	145.88	145.45	145.88	145.88	0.36%	405
Aug 24, 2026	145.16	145.40	145.16	145.35	145.35	0.32%	997
Aug 21, 2026	144.94	145.11	144.82	144.89	144.89	-0.14%	174
Aug 20, 2026	145.67	145.67	145.00	145.10	145.10	-0.45%	641
Aug 19, 2026	146.37	146.50	145.70	145.76	145.76	-0.35%	1,442
Aug 18, 2026	146.11	146.16	146.02	146.27	146.27	-0.02%	105
Aug 17, 2026	146.45	146.45	146.02	146.30	146.30	-0.13%	402