Cabka N.V. (AMS:CABKA)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
1.930
0.00 (0.00%)
Aug 1, 2025, 4:04 PM CET

Cabka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.931.931.931.931.93-51
Jul 31, 20251.961.961.931.931.93-2.03%265
Jul 30, 20251.971.971.971.971.971.55%113
Jul 29, 20251.961.971.941.941.94-924
Jul 28, 20251.931.941.931.941.94-1,268
Jul 25, 20251.941.941.941.941.94-1.02%101
Jul 24, 20251.961.961.961.961.96-100
Jul 23, 20251.961.961.961.961.963.16%1
Jul 22, 20251.951.951.901.901.90-3.06%2,345
Jul 21, 20252.002.001.961.961.96-1,231
Jul 18, 20251.941.961.941.961.960.51%2,008
Jul 17, 20251.951.951.951.951.950.52%712
Jul 16, 20251.942.001.941.941.94-2,255
Jul 15, 20251.931.941.931.941.941.04%50
Jul 14, 20251.921.921.921.921.92-0.52%-
Jul 11, 20251.931.931.931.931.93-0.52%142
Jul 10, 20251.921.941.921.941.940.52%869
Jul 9, 20251.922.001.921.931.930.52%3,625
Jul 8, 20251.921.951.921.921.92-1.54%520
Jul 7, 20251.951.951.901.951.95-2.50%4,174
Jul 4, 20252.002.012.002.002.00-1.48%9,150
Jul 3, 20252.002.102.002.032.031.00%9,020
Jul 2, 20251.952.011.872.012.013.08%22,885
Jul 1, 20251.951.951.951.951.95--
Jun 30, 20251.931.951.931.951.950.52%10,066
Jun 27, 20251.941.941.941.941.94-916
Jun 26, 20251.911.941.861.941.94-3,462
Jun 25, 20251.941.941.931.941.94-3,758
Jun 24, 20251.961.961.941.941.94-1.02%1,937
Jun 23, 20252.002.001.961.961.96-2.00%411
Jun 20, 20252.022.022.002.002.00-1.96%489
Jun 19, 20252.062.062.042.042.044.08%104
Jun 18, 20252.002.001.961.961.96-4.39%742
Jun 17, 20251.972.161.962.052.053.54%25,646
Jun 16, 20251.981.981.981.981.98-0.50%7
Jun 13, 20251.991.991.991.991.99-60
Jun 12, 20251.941.991.941.991.99-0.50%825
Jun 11, 20251.932.001.932.002.004.17%6,659
Jun 10, 20251.971.971.921.921.92-1.54%1,536
Jun 9, 20252.002.001.951.951.95-2.50%2,050
Jun 6, 20251.952.001.902.002.002.56%1,721
Jun 5, 20252.022.021.951.951.95-2.50%7,503
Jun 4, 20251.962.021.962.002.002.56%230
Jun 3, 20251.951.951.951.951.95--
Jun 2, 20251.992.001.951.951.95-2.50%2,550
May 30, 20251.992.001.992.002.000.50%962
May 29, 20251.991.991.991.991.99-3,136
May 28, 20252.002.001.991.991.994.74%159
May 27, 20251.982.001.901.901.90-5.00%881
May 26, 20252.002.002.002.002.002.56%340