Cabka N.V. (AMS:CABKA)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
1.900
-0.010 (-0.52%)
Oct 29, 2025, 11:00 AM CET

Cabka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20251.861.911.861.911.912.69%1,010
Oct 27, 20251.851.961.851.861.86-3.12%1,788
Oct 24, 20251.951.951.921.921.92-1.54%3,036
Oct 23, 20251.951.951.941.951.953.72%14,227
Oct 22, 20251.901.951.881.881.88-3,769
Oct 21, 20251.901.901.851.881.881.08%1,887
Oct 20, 20251.851.861.851.861.861.09%927
Oct 17, 20251.851.851.841.841.842.22%4,425
Oct 16, 20251.821.821.801.801.80-714
Oct 15, 20251.781.801.781.801.801.12%576
Oct 14, 20251.791.791.781.781.78-1.11%1,549
Oct 13, 20251.851.851.761.801.80-6,197
Oct 10, 20251.851.851.761.801.80-1.10%1,649
Oct 9, 20251.821.821.801.821.822.25%2,219
Oct 8, 20251.811.811.771.781.78-0.56%2,120
Oct 7, 20251.821.821.791.791.790.56%1,624
Oct 6, 20251.761.781.761.781.781.14%1,393
Oct 3, 20251.821.821.761.761.76-3.30%1,624
Oct 2, 20251.801.821.751.821.821.11%31,809
Oct 1, 20251.871.871.801.801.80-0.55%3,442
Sep 30, 20251.851.871.811.811.81-3.21%880
Sep 29, 20251.951.951.871.871.87-4.10%3,687
Sep 26, 20251.951.951.951.951.95-1
Sep 25, 20251.951.951.951.951.95-250
Sep 24, 20251.881.951.881.951.953.72%1,129
Sep 23, 20251.881.951.881.881.880.53%3,008
Sep 22, 20251.921.941.871.871.87-2.60%1,467
Sep 19, 20251.821.951.821.921.92-1.54%11,441
Sep 18, 20251.951.951.951.951.95-528
Sep 17, 20251.901.961.851.951.952.63%17,776
Sep 16, 20251.811.901.811.901.902.70%2,284
Sep 15, 20251.811.851.811.851.852.21%3,507
Sep 12, 20251.751.841.751.811.81-2,573
Sep 11, 20251.801.841.801.811.812.84%12,290
Sep 10, 20251.751.761.751.761.760.57%13,862
Sep 9, 20251.751.751.751.751.75-1,750
Sep 8, 20251.691.751.531.751.752.94%32,765
Sep 5, 20251.751.751.641.701.70-2.86%19,956
Sep 4, 20251.801.801.751.751.75-5,782
Sep 3, 20251.801.801.751.751.75-2.78%1,816
Sep 2, 20251.811.851.801.801.80-0.55%2,048
Sep 1, 20251.851.851.811.811.81-3.21%1,037
Aug 29, 20251.851.871.851.871.872.75%491
Aug 28, 20251.871.871.811.821.82-1.62%366
Aug 27, 20251.861.861.811.851.85-1.07%8,603
Aug 26, 20251.871.871.871.871.872.75%440
Aug 25, 20251.891.891.821.821.82-2.67%5,002
Aug 22, 20251.861.941.861.871.87-6.03%50,867
Aug 21, 20251.982.001.981.991.992.05%2,550
Aug 20, 20251.951.951.951.951.95--