Skip to main content
logo
Cabka N.V. (AMS:CABKA)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
2.020
0.00 (0.00%)
Jul 6, 2026, 5:35 PM CET

Cabka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262.022.022.022.022.02-58
Jul 2, 20262.002.022.002.022.02-0.98%744
Jul 1, 20261.972.041.972.042.042.00%5,871
Jun 30, 20262.002.001.952.002.00-350
Jun 29, 20262.002.002.002.002.002.56%20
Jun 26, 20261.962.041.951.951.95-2.50%50,919
Jun 25, 20262.022.021.962.002.00-0.99%423
Jun 24, 20261.942.021.942.022.02-0.98%2,323
Jun 23, 20261.912.041.902.042.043.03%1,326
Jun 22, 20261.981.981.981.981.98-1.98%31
Jun 19, 20262.022.022.022.022.02--
Jun 18, 20262.022.022.022.022.02--
Jun 17, 20262.022.022.022.022.02--
Jun 16, 20262.022.022.022.022.02-1.94%47
Jun 15, 20261.952.061.952.062.063.00%288
Jun 12, 20261.952.021.952.002.00-3.85%1,372
Jun 11, 20261.972.081.962.082.084.00%10,507
Jun 10, 20261.962.021.962.002.002.04%5,140
Jun 9, 20262.062.061.961.961.96-2.00%1,436
Jun 8, 20262.002.001.952.002.00-0.99%1,288
Jun 5, 20262.042.041.952.022.02-0.98%3,029
Jun 4, 20261.952.041.952.042.046.81%1,548
Jun 3, 20261.831.921.831.911.910.53%10,491
Jun 2, 20262.002.001.901.901.90-5.00%2,173
Jun 1, 20262.022.041.992.002.00-1.96%2,058
May 29, 20261.952.041.952.042.044.08%6,393
May 28, 20261.901.961.901.961.96-1.01%60
May 27, 20262.082.081.931.981.98-1.00%2,345
May 26, 20262.002.021.992.002.00-3.85%4,114
May 25, 20262.102.102.002.082.08-3,337
May 22, 20262.002.101.992.082.084.00%8,064
May 21, 20262.062.061.962.002.002.04%2,633
May 20, 20262.002.021.951.961.96-2.00%3,979
May 19, 20261.952.081.932.002.00-8,181
May 18, 20262.062.102.002.002.00-3.85%5,871
May 15, 20262.082.102.082.082.08-0.95%4,763
May 14, 20262.102.102.042.102.10-614
May 13, 20262.022.122.022.102.100.96%1,600
May 12, 20262.102.101.952.082.08-1,710
May 11, 20262.002.082.002.082.082.97%13,980
May 8, 20262.002.022.002.022.02-0.98%2,579
May 7, 20262.022.042.002.042.04-1,891
May 6, 20261.982.061.982.042.045.15%6,355
May 5, 20262.082.081.901.941.94-6.73%8,467
May 4, 20262.082.082.022.082.084.52%6,151
Apr 30, 20262.022.021.991.991.99-1.49%1,683
Apr 29, 20262.022.022.022.022.02-1,220
Apr 28, 20262.022.022.002.022.021.00%118
Apr 27, 20262.022.021.982.002.00-1.96%5,776
Apr 24, 20262.062.062.042.042.04-850