Skip to main content
logo
Cabka N.V. (AMS:CABKA)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
2.180
+0.060 (2.83%)
Nov 4, 2026, 5:29 PM CET

Cabka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262.122.202.102.182.182.83%8,059
Nov 3, 20262.062.122.062.122.123.92%702
Nov 2, 20262.122.122.042.042.04-0.97%2,441
Oct 30, 20262.042.062.042.062.060.98%956
Oct 29, 20262.022.042.022.042.042.00%2,320
Oct 28, 20262.002.002.002.002.00--
Oct 27, 20261.972.021.972.002.00-1,438
Oct 26, 20262.022.022.002.002.00-1,559
Oct 23, 20262.002.002.002.002.00-3,170
Oct 22, 20262.062.102.002.002.00-10,669
Oct 21, 20262.042.041.972.002.00-1.96%1,652
Oct 20, 20262.122.122.042.042.042.00%1,109
Oct 19, 20262.062.082.002.002.00-23,606
Oct 16, 20262.082.082.002.002.00-4.76%5,304
Oct 15, 20262.022.101.942.102.106.60%3,452
Oct 14, 20262.002.001.961.971.97-5.29%494
Oct 13, 20262.082.082.042.082.08-0.95%4,270
Oct 12, 20262.182.182.002.102.10-0.94%6,874
Oct 9, 20262.122.182.102.122.126.00%19,518
Oct 8, 20262.002.002.002.002.001.52%150
Oct 7, 20261.971.971.971.971.971.55%333
Oct 6, 20261.971.971.941.941.94-2,709
Oct 5, 20261.961.961.941.941.94-1.02%2,700
Oct 2, 20261.901.961.901.961.96-2.00%2,058
Oct 1, 20262.002.002.002.002.00-456
Sep 30, 20262.002.002.002.002.001.52%100
Sep 29, 20262.002.001.971.971.97-4.37%679
Sep 28, 20262.062.062.062.062.064.57%950
Sep 25, 20261.971.971.971.971.97-0.51%148
Sep 24, 20261.971.981.971.981.98-1.98%1,014
Sep 23, 20262.062.062.022.022.02-767
Sep 22, 20262.022.022.022.022.02-191
Sep 21, 20262.022.022.022.022.021.00%1,200
Sep 18, 20262.022.022.002.002.00-1,000
Sep 17, 20262.002.002.002.002.001.01%245
Sep 16, 20261.961.981.961.981.98-4.81%147
Sep 15, 20261.962.081.962.082.084.00%10,613
Sep 14, 20262.062.061.962.002.00-3.85%2,260
Sep 11, 20262.002.081.962.082.080.97%722
Sep 10, 20262.082.081.962.062.06-0.96%1,299
Sep 9, 20262.022.082.022.082.08-664
Sep 8, 20262.062.082.062.082.08-466
Sep 7, 20262.062.082.062.082.08-1,989
Sep 4, 20262.062.081.962.082.080.97%178
Sep 3, 20261.992.061.992.062.060.98%1,982
Sep 2, 20261.952.061.952.042.04-1.92%2,247
Sep 1, 20262.082.082.082.082.08--
Aug 31, 20262.062.082.062.082.080.97%233
Aug 28, 20262.062.062.062.062.06--
Aug 27, 20262.002.062.002.062.063.52%15,862