UBS Bloomberg Barclays MSCI Euro Area Liquid Corporates Sustainable UCITS ETF (AMS:CBSE)
Netherlands · Delayed Price · Currency is EUR 13.21
-0.01 (-0.04%)
At close: Nov 10, 2025
AMS:CBSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 13.18 | 13.18 | 13.18 | 13.21 | 13.21 | 0.11% | - |
| Nov 7, 2025 | 13.20 | 13.20 | 13.20 | 13.19 | 13.19 | -0.11% | - |
| Nov 6, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.05% | - |
| Nov 5, 2025 | 13.22 | 13.22 | 13.22 | 13.21 | 13.21 | -0.09% | 50,000 |
| Nov 4, 2025 | 13.21 | 13.22 | 13.21 | 13.22 | 13.22 | 0.04% | 12,500 |
| Nov 3, 2025 | 13.23 | 13.23 | 13.23 | 13.22 | 13.22 | -0.17% | - |
| Oct 31, 2025 | 13.23 | 13.24 | 13.23 | 13.24 | 13.24 | 0.02% | 4,594 |
| Oct 30, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.14% | - |
| Oct 29, 2025 | 13.25 | 13.25 | 13.25 | 13.26 | 13.26 | 0.03% | 1,245 |
| Oct 28, 2025 | 13.26 | 13.26 | 13.26 | 13.25 | 13.25 | 0.01% | 1,245 |
| Oct 27, 2025 | 13.23 | 13.25 | 13.23 | 13.25 | 13.25 | 0.13% | 1,245 |
| Oct 24, 2025 | 13.25 | 13.25 | 13.25 | 13.24 | 13.24 | -0.11% | 4 |
| Oct 23, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.04% | 4 |
| Oct 22, 2025 | 13.27 | 13.27 | 13.27 | 13.25 | 13.25 | -0.06% | 900 |
| Oct 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.14% | - |
| Oct 20, 2025 | 13.23 | 13.23 | 13.23 | 13.24 | 13.24 | 0.06% | - |
| Oct 17, 2025 | 13.27 | 13.27 | 13.25 | 13.24 | 13.24 | -0.12% | 9,500 |
| Oct 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.04% | - |
| Oct 15, 2025 | 13.23 | 13.23 | 13.23 | 13.26 | 13.26 | 0.34% | - |
| Oct 14, 2025 | 13.20 | 13.20 | 13.20 | 13.21 | 13.21 | 0.16% | - |
| Oct 13, 2025 | 13.18 | 13.18 | 13.18 | 13.19 | 13.19 | 0.05% | - |
| Oct 10, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.06% | - |
| Oct 9, 2025 | 13.19 | 13.19 | 13.19 | 13.18 | 13.18 | -0.10% | - |
| Oct 8, 2025 | 13.18 | 13.18 | 13.18 | 13.19 | 13.19 | 0.17% | 17,255 |
| Oct 7, 2025 | 13.16 | 13.16 | 13.16 | 13.17 | 13.17 | 0.02% | - |
| Oct 6, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.10% | 45,000 |
| Oct 3, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.03% | - |
| Oct 2, 2025 | 13.16 | 13.16 | 13.16 | 13.17 | 13.17 | 0.11% | 1,318 |
| Oct 1, 2025 | 13.10 | 13.15 | 13.10 | 13.16 | 13.16 | 0.06% | 1,318 |
| Sep 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.05% | 1,000 |
| Sep 29, 2025 | 13.14 | 13.15 | 13.14 | 13.14 | 13.14 | 0.14% | 4 |
| Sep 26, 2025 | 13.10 | 13.10 | 13.10 | 13.13 | 13.13 | 0.14% | 483 |
| Sep 25, 2025 | 13.16 | 13.16 | 13.10 | 13.11 | 13.11 | -0.24% | 483 |
| Sep 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.04% | - |
| Sep 23, 2025 | 13.15 | 13.15 | 13.15 | 13.13 | 13.13 | -0.02% | 37 |
| Sep 22, 2025 | 13.13 | 13.13 | 13.13 | 13.14 | 13.14 | - | 37 |
| Sep 19, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.06% | - |
| Sep 18, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.05% | - |
| Sep 17, 2025 | 13.15 | 13.15 | 13.14 | 13.14 | 13.14 | -0.04% | 68,300 |
| Sep 16, 2025 | 13.14 | 13.15 | 13.14 | 13.14 | 13.14 | -0.03% | 2,670 |
| Sep 15, 2025 | 13.14 | 13.14 | 13.14 | 13.15 | 13.15 | 0.11% | 3,250 |
| Sep 12, 2025 | 13.14 | 13.14 | 13.14 | 13.13 | 13.13 | -0.15% | 1 |
| Sep 11, 2025 | 13.18 | 13.18 | 13.18 | 13.15 | 13.15 | 0.05% | 1 |
| Sep 10, 2025 | 13.18 | 13.18 | 13.18 | 13.15 | 13.15 | 0.07% | 1 |
| Sep 9, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.04% | - |
| Sep 8, 2025 | 13.12 | 13.14 | 13.12 | 13.14 | 13.14 | 0.09% | 15,400 |
| Sep 5, 2025 | 13.09 | 13.13 | 13.09 | 13.13 | 13.13 | 0.33% | 8,833 |
| Sep 4, 2025 | 13.06 | 13.08 | 13.06 | 13.09 | 13.09 | 0.26% | 4,005 |
| Sep 3, 2025 | 13.02 | 13.02 | 13.02 | 13.05 | 13.05 | 0.24% | 1,510 |
| Sep 2, 2025 | 13.05 | 13.05 | 13.04 | 13.02 | 13.02 | -0.33% | 1,510 |