UBS Bloomberg Barclays MSCI Euro Area Liquid Corporates Sustainable UCITS ETF (AMS:CBSE)
Netherlands · Delayed Price · Currency is EUR 13.15
0.00 (0.00%)
At close: Sep 12, 2025
AMS:CBSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 13.14 | 13.14 | 13.14 | 13.15 | 13.15 | 0.11% | 3,250 |
| Sep 12, 2025 | 13.14 | 13.14 | 13.14 | 13.13 | 13.13 | -0.15% | 1 |
| Sep 11, 2025 | 13.18 | 13.18 | 13.18 | 13.15 | 13.15 | 0.05% | 1 |
| Sep 10, 2025 | 13.18 | 13.18 | 13.18 | 13.15 | 13.15 | 0.07% | 1 |
| Sep 9, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.04% | - |
| Sep 8, 2025 | 13.12 | 13.14 | 13.12 | 13.14 | 13.14 | 0.09% | 15,400 |
| Sep 5, 2025 | 13.09 | 13.13 | 13.09 | 13.13 | 13.13 | 0.33% | 8,833 |
| Sep 4, 2025 | 13.06 | 13.08 | 13.06 | 13.09 | 13.09 | 0.26% | 4,005 |
| Sep 3, 2025 | 13.02 | 13.02 | 13.02 | 13.05 | 13.05 | 0.24% | 1,510 |
| Sep 2, 2025 | 13.05 | 13.05 | 13.04 | 13.02 | 13.02 | -0.33% | 1,510 |
| Sep 1, 2025 | 13.06 | 13.06 | 13.06 | 13.07 | 13.07 | -0.09% | - |
| Aug 29, 2025 | 13.12 | 13.12 | 13.12 | 13.08 | 13.08 | -0.08% | 1 |
| Aug 28, 2025 | 13.10 | 13.10 | 13.08 | 13.09 | 13.09 | -0.07% | 3,250 |
| Aug 27, 2025 | 13.09 | 13.09 | 13.09 | 13.10 | 13.10 | 0.08% | 1,325 |
| Aug 26, 2025 | 13.08 | 13.09 | 13.08 | 13.09 | 13.09 | 0.10% | 1,325 |
| Aug 25, 2025 | 13.10 | 13.10 | 13.09 | 13.07 | 13.07 | -0.15% | 30 |
| Aug 22, 2025 | 13.07 | 13.08 | 13.07 | 13.09 | 13.09 | 0.11% | 760 |
| Aug 21, 2025 | 13.11 | 13.11 | 13.11 | 13.08 | 13.08 | -0.25% | - |
| Aug 20, 2025 | 13.10 | 13.10 | 13.10 | 13.11 | 13.11 | 0.11% | 1,060 |
| Aug 19, 2025 | 13.11 | 13.11 | 13.09 | 13.10 | 13.10 | 0.02% | 860 |
| Aug 18, 2025 | 13.10 | 13.10 | 13.09 | 13.09 | 13.09 | 0.06% | 30 |
| Aug 15, 2025 | 13.12 | 13.12 | 13.09 | 13.08 | 13.08 | -0.25% | 3,600 |
| Aug 14, 2025 | 13.13 | 13.13 | 13.12 | 13.12 | 13.12 | -0.06% | 23,000 |
| Aug 13, 2025 | 13.09 | 13.09 | 13.09 | 13.13 | 13.13 | 0.34% | - |
| Aug 12, 2025 | 13.09 | 13.09 | 13.09 | 13.08 | 13.08 | -0.10% | - |
| Aug 11, 2025 | 13.10 | 13.11 | 13.09 | 13.09 | 13.09 | -0.06% | 6,630 |
| Aug 8, 2025 | 13.15 | 13.15 | 13.12 | 13.10 | 13.10 | -0.18% | 1,896 |
| Aug 7, 2025 | 13.11 | 13.13 | 13.11 | 13.13 | 13.13 | 0.08% | 200 |
| Aug 6, 2025 | 13.11 | 13.11 | 13.11 | 13.12 | 13.12 | -0.06% | 1,025 |
| Aug 5, 2025 | 13.12 | 13.13 | 13.12 | 13.12 | 13.12 | 0.13% | 1,025 |
| Aug 4, 2025 | 13.07 | 13.08 | 13.07 | 13.11 | 13.11 | 0.23% | 5 |
| Aug 1, 2025 | 13.07 | 13.07 | 13.07 | 13.08 | 13.08 | -0.11% | 10 |
| Jul 31, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.04% | 15 |
| Jul 30, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% | 2,666 |
| Jul 29, 2025 | 13.12 | 13.12 | 13.09 | 13.10 | 13.10 | 0.02% | 2,666 |
| Jul 28, 2025 | 13.08 | 13.10 | 13.08 | 13.09 | 13.09 | -1.47% | 12,520 |
| Jul 25, 2025 | 13.27 | 13.28 | 13.27 | 13.29 | 13.06 | -0.12% | 1,210 |
| Jul 24, 2025 | 13.32 | 13.33 | 13.30 | 13.31 | 13.08 | -0.31% | 7,562 |
| Jul 23, 2025 | 13.33 | 13.34 | 13.33 | 13.35 | 13.12 | 0.05% | 58 |
| Jul 22, 2025 | 13.30 | 13.34 | 13.30 | 13.34 | 13.11 | 0.13% | 752 |
| Jul 21, 2025 | 13.31 | 13.31 | 13.31 | 13.32 | 13.10 | 0.32% | - |
| Jul 18, 2025 | 13.29 | 13.29 | 13.29 | 13.28 | 13.05 | -0.12% | 13,920 |
| Jul 17, 2025 | 13.28 | 13.29 | 13.28 | 13.30 | 13.07 | 0.13% | 13,920 |
| Jul 16, 2025 | 13.27 | 13.27 | 13.27 | 13.28 | 13.05 | 0.07% | - |
| Jul 15, 2025 | 13.27 | 13.29 | 13.27 | 13.27 | 13.04 | 0.09% | 230 |
| Jul 14, 2025 | 13.24 | 13.26 | 13.24 | 13.26 | 13.03 | 0.02% | 2,266 |
| Jul 11, 2025 | 13.28 | 13.28 | 13.26 | 13.26 | 13.03 | -0.18% | 1,485 |
| Jul 10, 2025 | 13.30 | 13.30 | 13.30 | 13.28 | 13.05 | -0.11% | - |
| Jul 9, 2025 | 13.28 | 13.29 | 13.28 | 13.29 | 13.07 | 0.11% | 750 |
| Jul 8, 2025 | 13.28 | 13.28 | 13.26 | 13.28 | 13.05 | -0.14% | 516 |