AMS:CBSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	13.05	13.05	13.05	13.01	13.01	-0.45%	-
Mar 4, 2026	13.03	13.08	13.03	13.07	13.07	0.38%	6,595
Mar 3, 2026	13.06	13.06	13.03	13.02	13.02	-0.47%	15,078
Mar 2, 2026	13.12	13.12	13.11	13.08	13.08	-0.36%	33
Feb 27, 2026	13.13	13.13	13.13	13.13	13.13	0.05%	-
Feb 26, 2026	13.14	13.15	13.14	13.12	13.12	0.03%	3,800
Feb 25, 2026	13.11	13.11	13.11	13.12	13.12	-	-
Feb 24, 2026	13.13	13.13	13.13	13.12	13.12	-0.06%	-
Feb 23, 2026	13.13	13.13	13.12	13.13	13.13	0.11%	1
Feb 20, 2026	13.11	13.12	13.11	13.11	13.11	0.06%	30
Feb 19, 2026	13.11	13.11	13.10	13.10	13.10	-0.05%	524
Feb 18, 2026	13.10	13.10	13.10	13.11	13.11	0.04%	12,066
Feb 17, 2026	13.14	13.14	13.10	13.11	13.11	0.01%	12,066
Feb 16, 2026	13.11	13.11	13.11	13.11	13.11	0.03%	-
Feb 13, 2026	13.11	13.11	13.11	13.10	13.10	0.02%	40
Feb 12, 2026	13.10	13.10	13.09	13.10	13.10	0.08%	50,000
Feb 11, 2026	13.09	13.09	13.09	13.09	13.09	-0.03%	25,078
Feb 10, 2026	13.08	13.08	13.08	13.09	13.09	0.12%	-
Feb 9, 2026	13.07	13.07	13.07	13.08	13.08	-1.61%	-
Feb 6, 2026	13.31	13.31	13.30	13.29	13.06	0.02%	6,388
Feb 5, 2026	13.29	13.29	13.29	13.29	13.06	-0.03%	-
Feb 4, 2026	13.28	13.29	13.28	13.29	13.06	0.08%	1,380
Feb 3, 2026	13.29	13.29	13.27	13.28	13.05	-0.02%	645
Feb 2, 2026	13.29	13.29	13.29	13.28	13.06	-0.07%	22,500
Jan 30, 2026	13.28	13.28	13.28	13.29	13.07	-0.02%	-
Jan 29, 2026	13.29	13.29	13.29	13.29	13.07	0.11%	50
Jan 28, 2026	13.28	13.29	13.28	13.28	13.05	0.07%	5,810
Jan 27, 2026	13.26	13.26	13.26	13.27	13.04	0.09%	-
Jan 26, 2026	13.28	13.28	13.27	13.26	13.03	0.21%	975
Jan 23, 2026	13.24	13.24	13.22	13.23	13.00	-0.11%	11,141
Jan 22, 2026	13.25	13.25	13.25	13.24	13.02	0.08%	977
Jan 21, 2026	13.24	13.24	13.23	13.23	13.01	0.01%	92,028
Jan 20, 2026	13.23	13.23	13.23	13.23	13.01	-0.08%	-
Jan 19, 2026	13.25	13.25	13.25	13.24	13.02	0.02%	-
Jan 16, 2026	13.25	13.25	13.25	13.24	13.01	-0.11%	-
Jan 15, 2026	13.26	13.26	13.24	13.25	13.03	0.07%	577
Jan 14, 2026	13.25	13.25	13.25	13.24	13.02	0.09%	-
Jan 13, 2026	13.23	13.23	13.23	13.23	13.01	-0.03%	9,000
Jan 12, 2026	13.22	13.23	13.22	13.24	13.01	0.10%	9,000
Jan 9, 2026	13.21	13.23	13.21	13.22	13.00	0.06%	10,000
Jan 8, 2026	13.22	13.22	13.22	13.22	12.99	-0.07%	-
Jan 7, 2026	13.22	13.23	13.22	13.22	13.00	0.17%	75
Jan 6, 2026	13.18	13.21	13.18	13.20	12.98	0.17%	5,200
Jan 5, 2026	13.16	13.18	13.16	13.18	12.95	0.14%	3,039
Jan 2, 2026	13.20	13.20	13.17	13.16	12.94	-0.16%	5,883
Dec 31, 2025	13.18	13.18	13.18	13.18	12.96	-0.01%	1,897
Dec 30, 2025	13.18	13.18	13.18	13.18	12.96	-0.02%	1,897
Dec 29, 2025	13.17	13.18	13.17	13.19	12.96	0.22%	1,897
Dec 24, 2025	13.16	13.16	13.16	13.16	12.93	0.02%	65,538
Dec 23, 2025	13.14	13.15	13.14	13.16	12.93	0.20%	65,538