AMS:CBSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	12.65	12.65	12.65	12.58	12.58	-0.49%	1
Sep 9, 2026	12.69	12.69	12.65	12.65	12.65	-0.47%	6
Sep 8, 2026	12.69	12.71	12.69	12.71	12.71	0.12%	11
Sep 7, 2026	12.70	12.70	12.69	12.69	12.69	-0.31%	8
Sep 4, 2026	12.70	12.72	12.70	12.73	12.73	0.17%	754
Sep 3, 2026	12.68	12.71	12.68	12.71	12.71	0.26%	10
Sep 2, 2026	12.67	12.68	12.67	12.68	12.68	-0.18%	1,150
Sep 1, 2026	12.71	12.71	12.67	12.70	12.70	-0.06%	1,446
Aug 31, 2026	12.74	12.74	12.71	12.71	12.71	-0.29%	17
Aug 28, 2026	12.75	12.75	12.75	12.75	12.75	-0.18%	300
Aug 27, 2026	12.79	12.79	12.77	12.77	12.77	-0.11%	44
Aug 26, 2026	12.81	12.81	12.78	12.78	12.78	-0.09%	28
Aug 25, 2026	12.77	12.77	12.77	12.79	12.79	0.23%	425
Aug 24, 2026	12.78	12.78	12.78	12.76	12.76	-	-
Aug 21, 2026	12.77	12.78	12.76	12.76	12.76	-	895
Aug 20, 2026	12.76	12.76	12.76	12.76	12.76	0.15%	-
Aug 19, 2026	12.76	12.76	12.75	12.75	12.75	-0.08%	10
Aug 18, 2026	12.79	12.79	12.77	12.76	12.76	-0.31%	30
Aug 17, 2026	12.83	12.83	12.81	12.80	12.80	-0.06%	2
Aug 14, 2026	12.83	12.83	12.83	12.80	12.80	-0.24%	-
Aug 13, 2026	12.82	12.83	12.82	12.83	12.83	0.13%	690
Aug 12, 2026	13.04	13.04	13.04	13.04	12.82	-0.01%	24
Aug 11, 2026	13.01	13.04	13.01	13.04	12.82	0.11%	1,963
Aug 10, 2026	13.05	13.05	13.03	13.03	12.80	-0.25%	535
Aug 7, 2026	13.04	13.06	13.04	13.06	12.84	0.07%	5
Aug 6, 2026	13.06	13.06	13.06	13.05	12.83	-0.12%	-
Aug 5, 2026	13.07	13.07	13.07	13.07	12.84	0.11%	6
Aug 4, 2026	13.02	13.02	13.02	13.05	12.83	0.18%	180
Aug 3, 2026	13.01	13.03	13.01	13.03	12.81	0.34%	693
Jul 31, 2026	13.01	13.01	12.98	12.98	12.76	-0.08%	58
Jul 30, 2026	12.97	13.00	12.97	13.00	12.77	0.05%	696
Jul 29, 2026	13.01	13.01	12.99	12.99	12.77	-0.26%	698
Jul 28, 2026	13.02	13.02	13.02	13.02	12.80	0.13%	970
Jul 27, 2026	13.00	13.00	13.00	13.01	12.78	0.21%	-
Jul 24, 2026	12.97	12.97	12.96	12.98	12.76	0.25%	5
Jul 23, 2026	12.97	12.97	12.97	12.95	12.72	-0.23%	650
Jul 22, 2026	12.98	12.98	12.98	12.98	12.75	-0.12%	-
Jul 21, 2026	13.00	13.01	12.98	12.99	12.77	-0.08%	2,020
Jul 20, 2026	12.99	13.02	12.99	13.00	12.78	0.01%	2,058
Jul 17, 2026	13.02	13.02	13.02	13.00	12.78	-0.07%	-
Jul 16, 2026	13.01	13.02	13.01	13.01	12.79	-0.13%	54
Jul 15, 2026	13.02	13.03	13.01	13.03	12.80	-0.02%	1,039
Jul 14, 2026	13.01	13.03	13.01	13.03	12.81	-0.06%	1,724
Jul 13, 2026	13.05	13.05	13.03	13.04	12.82	-0.18%	13,432
Jul 10, 2026	13.07	13.07	13.06	13.06	12.84	0.06%	1,615
Jul 9, 2026	13.04	13.04	13.04	13.05	12.83	0.27%	-
Jul 8, 2026	13.05	13.05	13.03	13.02	12.80	-0.55%	14,186
Jul 7, 2026	13.11	13.11	13.10	13.09	12.87	-0.21%	17,190
Jul 6, 2026	13.12	13.12	13.12	13.12	12.89	0.01%	385
Jul 3, 2026	13.12	13.12	13.11	13.12	12.89	-0.08%	650