UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF (AMS:CBSE)
Netherlands · Delayed Price · Currency is EUR 12.55
+0.02 (0.18%)
Last updated: Oct 1, 2026, 5:30 PM CET
AMS:CBSE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 12.51 | 12.55 | 12.50 | 12.55 | 12.55 | 0.18% | 6,247 |
| Sep 30, 2026 | 12.51 | 12.53 | 12.51 | 12.53 | 12.53 | 0.27% | 861 |
| Sep 29, 2026 | 12.47 | 12.50 | 12.47 | 12.49 | 12.49 | 0.18% | 9,952 |
| Sep 28, 2026 | 12.49 | 12.49 | 12.46 | 12.47 | 12.47 | -0.14% | 690 |
| Sep 25, 2026 | 12.52 | 12.52 | 12.48 | 12.49 | 12.49 | 0.01% | 989 |
| Sep 24, 2026 | 12.52 | 12.52 | 12.52 | 12.49 | 12.49 | -0.32% | - |
| Sep 23, 2026 | 12.60 | 12.60 | 12.60 | 12.53 | 12.53 | -0.56% | - |
| Sep 22, 2026 | 12.59 | 12.61 | 12.59 | 12.60 | 12.60 | -0.06% | 3,395 |
| Sep 21, 2026 | 12.59 | 12.59 | 12.59 | 12.60 | 12.60 | 0.39% | - |
| Sep 18, 2026 | 12.59 | 12.59 | 12.58 | 12.56 | 12.56 | -0.31% | 655 |
| Sep 17, 2026 | 12.57 | 12.60 | 12.56 | 12.59 | 12.59 | 0.19% | 1,393 |
| Sep 16, 2026 | 12.55 | 12.55 | 12.53 | 12.57 | 12.57 | 0.16% | 8,280 |
| Sep 15, 2026 | 12.53 | 12.55 | 12.53 | 12.55 | 12.55 | 0.10% | 4 |
| Sep 14, 2026 | 12.59 | 12.59 | 12.59 | 12.54 | 12.54 | -0.47% | 70 |
| Sep 11, 2026 | 12.58 | 12.60 | 12.58 | 12.60 | 12.60 | 0.10% | 1,379 |
| Sep 10, 2026 | 12.65 | 12.65 | 12.65 | 12.58 | 12.58 | -0.49% | 1 |
| Sep 9, 2026 | 12.69 | 12.69 | 12.65 | 12.65 | 12.65 | -0.47% | 6 |
| Sep 8, 2026 | 12.69 | 12.71 | 12.69 | 12.71 | 12.71 | 0.12% | 11 |
| Sep 7, 2026 | 12.70 | 12.70 | 12.69 | 12.69 | 12.69 | -0.31% | 8 |
| Sep 4, 2026 | 12.70 | 12.72 | 12.70 | 12.73 | 12.73 | 0.17% | 754 |
| Sep 3, 2026 | 12.68 | 12.71 | 12.68 | 12.71 | 12.71 | 0.26% | 10 |
| Sep 2, 2026 | 12.67 | 12.68 | 12.67 | 12.68 | 12.68 | -0.18% | 1,150 |
| Sep 1, 2026 | 12.71 | 12.71 | 12.67 | 12.70 | 12.70 | -0.06% | 1,446 |
| Aug 31, 2026 | 12.74 | 12.74 | 12.71 | 12.71 | 12.71 | -0.29% | 17 |
| Aug 28, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.18% | 300 |
| Aug 27, 2026 | 12.79 | 12.79 | 12.77 | 12.77 | 12.77 | -0.11% | 44 |
| Aug 26, 2026 | 12.81 | 12.81 | 12.78 | 12.78 | 12.78 | -0.09% | 28 |
| Aug 25, 2026 | 12.77 | 12.77 | 12.77 | 12.79 | 12.79 | 0.23% | 425 |
| Aug 24, 2026 | 12.78 | 12.78 | 12.78 | 12.76 | 12.76 | - | - |
| Aug 21, 2026 | 12.77 | 12.78 | 12.76 | 12.76 | 12.76 | - | 895 |
| Aug 20, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.15% | - |
| Aug 19, 2026 | 12.76 | 12.76 | 12.75 | 12.75 | 12.75 | -0.08% | 10 |
| Aug 18, 2026 | 12.79 | 12.79 | 12.77 | 12.76 | 12.76 | -0.31% | 30 |
| Aug 17, 2026 | 12.83 | 12.83 | 12.81 | 12.80 | 12.80 | -0.06% | 2 |
| Aug 14, 2026 | 12.83 | 12.83 | 12.83 | 12.80 | 12.80 | -0.24% | - |
| Aug 13, 2026 | 12.82 | 12.83 | 12.82 | 12.83 | 12.83 | 0.13% | 690 |
| Aug 12, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.82 | -0.01% | 24 |
| Aug 11, 2026 | 13.01 | 13.04 | 13.01 | 13.04 | 12.82 | 0.11% | 1,963 |
| Aug 10, 2026 | 13.05 | 13.05 | 13.03 | 13.03 | 12.80 | -0.25% | 535 |
| Aug 7, 2026 | 13.04 | 13.06 | 13.04 | 13.06 | 12.84 | 0.07% | 5 |
| Aug 6, 2026 | 13.06 | 13.06 | 13.06 | 13.05 | 12.83 | -0.12% | - |
| Aug 5, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.84 | 0.11% | 6 |
| Aug 4, 2026 | 13.02 | 13.02 | 13.02 | 13.05 | 12.83 | 0.18% | 180 |
| Aug 3, 2026 | 13.01 | 13.03 | 13.01 | 13.03 | 12.81 | 0.34% | 693 |
| Jul 31, 2026 | 13.01 | 13.01 | 12.98 | 12.98 | 12.76 | -0.08% | 58 |
| Jul 30, 2026 | 12.97 | 13.00 | 12.97 | 13.00 | 12.77 | 0.05% | 696 |
| Jul 29, 2026 | 13.01 | 13.01 | 12.99 | 12.99 | 12.77 | -0.26% | 698 |
| Jul 28, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.80 | 0.13% | 970 |
| Jul 27, 2026 | 13.00 | 13.00 | 13.00 | 13.01 | 12.78 | 0.21% | - |
| Jul 24, 2026 | 12.97 | 12.97 | 12.96 | 12.98 | 12.76 | 0.25% | 5 |