AMS:CBSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	13.01	13.01	13.01	13.01	-	-0.10%	-
Jul 15, 2026	13.02	13.03	13.01	13.03	13.03	-0.02%	1,039
Jul 14, 2026	13.01	13.03	13.01	13.03	13.03	-0.06%	1,724
Jul 13, 2026	13.05	13.05	13.03	13.04	13.04	-0.18%	13,432
Jul 10, 2026	13.07	13.07	13.06	13.06	13.06	0.06%	1,615
Jul 9, 2026	13.04	13.04	13.04	13.05	13.05	0.27%	-
Jul 8, 2026	13.05	13.05	13.03	13.02	13.02	-0.55%	14,186
Jul 7, 2026	13.11	13.11	13.10	13.09	13.09	-0.21%	17,190
Jul 6, 2026	13.12	13.12	13.12	13.12	13.12	0.01%	385
Jul 3, 2026	13.12	13.12	13.11	13.12	13.12	-0.08%	650
Jul 2, 2026	13.12	13.12	13.12	13.13	13.13	0.03%	-
Jul 1, 2026	13.11	13.12	13.11	13.12	13.12	-0.03%	1,359
Jun 30, 2026	13.14	13.14	13.14	13.13	13.13	0.01%	-
Jun 29, 2026	13.12	13.14	13.12	13.13	13.13	-0.05%	572
Jun 26, 2026	13.13	13.13	13.13	13.13	13.13	0.05%	1,299
Jun 25, 2026	13.12	13.12	13.12	13.13	13.13	0.06%	-
Jun 24, 2026	13.09	13.09	13.09	13.12	13.12	0.19%	-
Jun 23, 2026	13.09	13.09	13.09	13.09	13.09	0.11%	-
Jun 22, 2026	13.05	13.07	13.05	13.08	13.08	0.23%	3,186
Jun 19, 2026	13.06	13.06	13.06	13.05	13.05	-0.24%	-
Jun 18, 2026	13.08	13.08	13.08	13.08	13.08	-0.03%	-
Jun 17, 2026	13.10	13.10	13.08	13.08	13.08	-0.04%	686
Jun 16, 2026	13.09	13.10	13.09	13.09	13.09	0.05%	457
Jun 15, 2026	13.12	13.12	13.08	13.08	13.08	0.28%	3
Jun 12, 2026	13.04	13.07	13.04	13.04	13.04	0.21%	14,189
Jun 11, 2026	12.99	13.01	12.99	13.02	13.02	0.19%	1,372
Jun 10, 2026	13.01	13.01	13.00	12.99	12.99	-0.03%	44,304
Jun 9, 2026	13.01	13.01	13.00	13.00	13.00	-0.08%	2,814
Jun 8, 2026	13.00	13.01	13.00	13.01	13.01	-0.02%	1,372
Jun 5, 2026	13.03	13.03	13.01	13.01	13.01	-0.06%	28
Jun 4, 2026	13.03	13.03	13.02	13.02	13.02	0.10%	33
Jun 3, 2026	13.03	13.03	13.01	13.01	13.01	-0.31%	13,539
Jun 2, 2026	13.05	13.05	13.05	13.05	13.05	0.21%	46
Jun 1, 2026	13.06	13.06	13.02	13.02	13.02	-0.47%	384
May 29, 2026	13.05	13.07	13.05	13.08	13.08	0.23%	6,397
May 28, 2026	13.01	13.04	13.01	13.05	13.05	0.15%	901
May 27, 2026	13.04	13.04	13.04	13.03	13.03	-0.03%	630
May 26, 2026	13.03	13.03	13.03	13.03	13.03	-0.20%	2,425
May 25, 2026	13.01	13.04	13.01	13.06	13.06	0.54%	1
May 22, 2026	12.97	12.97	12.97	12.99	12.99	0.31%	-
May 21, 2026	12.96	12.97	12.95	12.95	12.95	-0.08%	2,058
May 20, 2026	12.90	12.96	12.90	12.96	12.96	0.45%	14,872
May 19, 2026	12.94	12.94	12.94	12.90	12.90	-0.18%	-
May 18, 2026	12.90	12.92	12.90	12.93	12.93	0.07%	14,186
May 15, 2026	12.94	12.94	12.94	12.92	12.92	-0.42%	13,500
May 14, 2026	12.95	12.95	12.95	12.97	12.97	0.34%	-
May 13, 2026	12.93	12.93	12.93	12.93	12.93	0.08%	64
May 12, 2026	12.92	12.92	12.92	12.92	12.92	-0.33%	360
May 11, 2026	12.97	12.97	12.97	12.96	12.96	-0.16%	-
May 8, 2026	12.98	12.99	12.97	12.98	12.98	-0.07%	287