UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF (AMS:CBSE)
Netherlands · Delayed Price · Currency is EUR 13.03
+0.02 (0.15%)
Last updated: Jun 4, 2026, 9:04 AM CET
AMS:CBSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 13.03 | 13.03 | 13.01 | 13.01 | 13.01 | -0.31% | 13,539 |
| Jun 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.21% | 46 |
| Jun 1, 2026 | 13.06 | 13.06 | 13.02 | 13.02 | 13.02 | -0.47% | 384 |
| May 29, 2026 | 13.05 | 13.07 | 13.05 | 13.08 | 13.08 | 0.23% | 6,397 |
| May 28, 2026 | 13.01 | 13.04 | 13.01 | 13.05 | 13.05 | 0.15% | 901 |
| May 27, 2026 | 13.04 | 13.04 | 13.04 | 13.03 | 13.03 | -0.03% | 630 |
| May 26, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.20% | 2,425 |
| May 25, 2026 | 13.01 | 13.04 | 13.01 | 13.06 | 13.06 | 0.54% | 1 |
| May 22, 2026 | 12.97 | 12.97 | 12.97 | 12.99 | 12.99 | 0.31% | - |
| May 21, 2026 | 12.96 | 12.97 | 12.95 | 12.95 | 12.95 | -0.08% | 2,058 |
| May 20, 2026 | 12.90 | 12.96 | 12.90 | 12.96 | 12.96 | 0.45% | 14,872 |
| May 19, 2026 | 12.94 | 12.94 | 12.94 | 12.90 | 12.90 | -0.18% | - |
| May 18, 2026 | 12.90 | 12.92 | 12.90 | 12.93 | 12.93 | 0.07% | 14,186 |
| May 15, 2026 | 12.94 | 12.94 | 12.94 | 12.92 | 12.92 | -0.42% | 13,500 |
| May 14, 2026 | 12.95 | 12.95 | 12.95 | 12.97 | 12.97 | 0.34% | - |
| May 13, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% | 64 |
| May 12, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.33% | 360 |
| May 11, 2026 | 12.97 | 12.97 | 12.97 | 12.96 | 12.96 | -0.16% | - |
| May 8, 2026 | 12.98 | 12.99 | 12.97 | 12.98 | 12.98 | -0.07% | 287 |
| May 7, 2026 | 13.00 | 13.00 | 12.98 | 12.99 | 12.99 | 0.02% | 8,653 |
| May 6, 2026 | 12.95 | 13.00 | 12.95 | 12.99 | 12.99 | 0.50% | 1,021 |
| May 5, 2026 | 12.91 | 12.92 | 12.91 | 12.92 | 12.92 | 0.12% | 640 |
| May 4, 2026 | 12.94 | 12.94 | 12.94 | 12.91 | 12.91 | -0.30% | - |
| Apr 30, 2026 | 12.87 | 12.87 | 12.87 | 12.95 | 12.95 | 0.41% | - |
| Apr 29, 2026 | 12.92 | 12.92 | 12.92 | 12.89 | 12.89 | -0.20% | - |
| Apr 28, 2026 | 12.93 | 12.93 | 12.93 | 12.92 | 12.92 | -0.15% | - |
| Apr 27, 2026 | 12.95 | 12.95 | 12.95 | 12.94 | 12.94 | -0.12% | - |
| Apr 24, 2026 | 12.94 | 12.94 | 12.94 | 12.95 | 12.95 | -0.08% | - |
| Apr 23, 2026 | 12.94 | 12.94 | 12.94 | 12.96 | 12.96 | -0.05% | 63 |
| Apr 22, 2026 | 12.99 | 12.99 | 12.98 | 12.97 | 12.97 | -0.08% | 2,422 |
| Apr 21, 2026 | 13.01 | 13.01 | 13.00 | 12.98 | 12.98 | -0.20% | 2 |
| Apr 20, 2026 | 13.03 | 13.03 | 13.00 | 13.01 | 13.01 | -0.17% | 14,187 |
| Apr 17, 2026 | 12.96 | 12.96 | 12.96 | 13.03 | 13.03 | 0.49% | - |
| Apr 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.10% | - |
| Apr 15, 2026 | 12.97 | 12.97 | 12.97 | 12.95 | 12.95 | -0.06% | - |
| Apr 14, 2026 | 12.94 | 12.94 | 12.94 | 12.96 | 12.96 | 0.44% | - |
| Apr 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.17% | 6,210 |
| Apr 10, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.09% | 1 |
| Apr 9, 2026 | 12.96 | 12.96 | 12.92 | 12.94 | 12.94 | -0.31% | 30,159 |
| Apr 8, 2026 | 12.99 | 12.99 | 12.99 | 12.98 | 12.98 | 1.20% | - |
| Apr 7, 2026 | 12.86 | 12.88 | 12.86 | 12.82 | 12.82 | -0.41% | 3,441 |
| Apr 2, 2026 | 12.83 | 12.86 | 12.83 | 12.88 | 12.88 | - | 35,030 |
| Apr 1, 2026 | 12.89 | 12.90 | 12.89 | 12.88 | 12.88 | 0.48% | 24,890 |
| Mar 31, 2026 | 12.78 | 12.81 | 12.78 | 12.82 | 12.82 | 0.24% | 36,040 |
| Mar 30, 2026 | 12.76 | 12.77 | 12.74 | 12.78 | 12.78 | 0.24% | 7,867 |
| Mar 27, 2026 | 12.77 | 12.77 | 12.73 | 12.75 | 12.75 | -0.36% | 13,500 |
| Mar 26, 2026 | 12.84 | 12.84 | 12.84 | 12.80 | 12.80 | -0.57% | - |
| Mar 25, 2026 | 12.83 | 12.86 | 12.83 | 12.87 | 12.87 | 0.42% | 6,901 |
| Mar 24, 2026 | 12.84 | 12.84 | 12.84 | 12.82 | 12.82 | -0.04% | - |
| Mar 23, 2026 | 12.79 | 12.85 | 12.73 | 12.82 | 12.82 | 0.17% | 28,326 |