Coca-Cola Europacific Partners PLC (AMS:CCEP)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
84.00
-2.30 (-2.67%)
Aug 1, 2025, 5:35 PM CET

Redfin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202585.0085.4084.9085.2085.20-1.27%1,964
Jul 31, 202586.1086.8085.9086.3086.30-0.80%22,297
Jul 30, 202586.0087.0086.0087.0087.001.40%10,950
Jul 29, 202584.9085.8084.5085.8085.801.42%16,248
Jul 28, 202585.2085.6083.8084.6084.60-0.12%16,931
Jul 25, 202585.2085.6084.7084.7084.70-0.70%13,811
Jul 24, 202585.0085.3084.7085.3085.300.95%8,177
Jul 23, 202584.8085.5084.4084.5084.500.84%17,947
Jul 22, 202583.3084.2083.3083.8083.800.48%8,312
Jul 21, 202583.4083.6083.0083.4083.40-9,099
Jul 18, 202582.6083.8082.5083.4083.401.34%11,954
Jul 17, 202581.6082.9081.2082.3082.302.11%15,121
Jul 16, 202580.4081.3080.4080.6080.60-0.25%9,105
Jul 15, 202582.0082.1080.8080.8080.80-1.34%13,711
Jul 14, 202581.3082.1081.3081.9081.900.74%7,812
Jul 11, 202581.6081.7081.0081.3081.30-0.37%5,869
Jul 10, 202581.9082.0081.3081.6081.600.62%22,885
Jul 9, 202581.6082.5080.7081.1081.100.12%14,045
Jul 8, 202582.8082.8081.0081.0081.00-1.82%13,625
Jul 7, 202582.1082.8081.8082.5082.500.98%24,357
Jul 4, 202581.6082.3080.6081.7081.700.86%18,043
Jul 3, 202579.5081.0079.5081.0081.002.27%10,674
Jul 2, 202579.2079.9079.0079.2079.20-0.50%48,514
Jul 1, 202578.9080.1078.4079.6079.601.79%13,110
Jun 30, 202577.9078.5077.6078.2078.200.39%11,572
Jun 27, 202578.2078.6077.3077.9077.90-0.89%22,848
Jun 26, 202578.6079.1078.2078.6078.60-15,351
Jun 25, 202579.6080.1078.5078.6078.60-1.75%24,493
Jun 24, 202580.7080.9079.6080.0080.00-0.62%10,567
Jun 23, 202580.6081.5080.2080.5080.50-0.25%8,339
Jun 20, 202580.7082.1080.4080.7080.701.00%11,475
Jun 19, 202582.0082.0079.9079.9079.90-1.11%9,942
Jun 18, 202580.5081.3079.6080.8080.800.87%37,766
Jun 17, 202579.9080.5079.8080.1080.10-0.50%24,620
Jun 16, 202580.6081.6080.3080.5080.50-0.49%12,364
Jun 13, 202581.1081.2080.3080.9080.900.50%8,822
Jun 12, 202580.9080.9080.0080.5080.50-0.12%8,350
Jun 11, 202580.9081.2080.6080.6080.60-0.25%15,644
Jun 10, 202580.5081.1080.5080.8080.80-0.12%5,231
Jun 9, 202581.3081.6080.3080.9080.90-0.74%5,567
Jun 6, 202580.3081.6080.3081.5081.501.49%11,639
Jun 5, 202579.9080.6078.8080.3080.300.50%8,566
Jun 4, 202580.1080.4079.4079.9079.900.25%13,690
Jun 3, 202580.0080.7079.2079.7079.700.63%22,701
Jun 2, 202581.0081.0079.0079.2079.20-2.10%18,427
May 30, 202579.6081.3079.5080.9080.902.53%18,952
May 29, 202579.5079.6078.3078.9078.900.13%8,628
May 28, 202578.7079.0078.5078.8078.80-0.51%16,139
May 27, 202579.8080.4078.9079.2079.200.25%24,256
May 26, 202578.6079.4078.6079.0079.000.51%2,151