Coca-Cola Europacific Partners PLC (AMS:CCEP)
Netherlands · Delayed Price · Currency is EUR 94.20
+0.30 (0.32%)
Aug 7, 2026, 12:55 PM CET
AMS:CCEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 94.70 | 95.30 | 93.80 | 93.90 | 93.90 | 1.08% | 8,342 |
| Aug 5, 2026 | 92.20 | 94.10 | 91.70 | 92.90 | 92.90 | 2.65% | 10,846 |
| Aug 4, 2026 | 92.00 | 92.00 | 89.20 | 90.50 | 90.50 | -3.83% | 26,544 |
| Aug 3, 2026 | 95.90 | 96.30 | 94.10 | 94.10 | 94.10 | -2.08% | 14,578 |
| Jul 31, 2026 | 96.70 | 96.70 | 95.30 | 96.10 | 96.10 | -0.62% | 9,037 |
| Jul 30, 2026 | 97.05 | 98.20 | 96.10 | 96.70 | 96.70 | -0.62% | 15,334 |
| Jul 29, 2026 | 96.90 | 98.10 | 96.90 | 97.30 | 97.30 | -0.82% | 11,983 |
| Jul 28, 2026 | 95.40 | 99.90 | 95.30 | 98.10 | 98.10 | 3.37% | 19,128 |
| Jul 27, 2026 | 93.20 | 95.00 | 92.10 | 94.90 | 94.90 | 2.59% | 10,279 |
| Jul 24, 2026 | 91.20 | 92.50 | 91.20 | 92.50 | 92.50 | 1.54% | 6,484 |
| Jul 23, 2026 | 91.90 | 92.50 | 90.60 | 91.10 | 91.10 | -1.94% | 9,686 |
| Jul 22, 2026 | 93.80 | 94.00 | 92.30 | 92.90 | 92.90 | - | 18,744 |
| Jul 21, 2026 | 92.40 | 93.10 | 92.10 | 92.90 | 92.90 | 0.22% | 2,623 |
| Jul 20, 2026 | 92.00 | 93.00 | 91.40 | 92.70 | 92.70 | -0.32% | 3,393 |
| Jul 17, 2026 | 92.80 | 93.90 | 92.50 | 93.00 | 93.00 | -0.21% | 9,626 |
| Jul 16, 2026 | 91.30 | 93.30 | 91.00 | 93.20 | 93.20 | 0.98% | 5,168 |
| Jul 15, 2026 | 91.90 | 92.60 | 91.70 | 92.30 | 92.30 | -0.43% | 2,744 |
| Jul 14, 2026 | 92.40 | 93.40 | 92.30 | 92.70 | 92.70 | 0.11% | 3,720 |
| Jul 13, 2026 | 92.30 | 93.90 | 92.30 | 92.60 | 92.60 | -0.11% | 3,923 |
| Jul 10, 2026 | 91.80 | 93.30 | 91.70 | 92.70 | 92.70 | 1.42% | 5,644 |
| Jul 9, 2026 | 92.60 | 92.80 | 91.10 | 91.40 | 91.40 | -2.35% | 9,308 |
| Jul 8, 2026 | 93.40 | 94.00 | 93.00 | 93.60 | 93.60 | -0.74% | 8,177 |
| Jul 7, 2026 | 93.80 | 95.70 | 93.80 | 94.30 | 94.30 | 1.84% | 22,633 |
| Jul 6, 2026 | 94.70 | 94.70 | 92.40 | 92.60 | 92.60 | -1.17% | 14,990 |
| Jul 3, 2026 | 93.10 | 93.70 | 92.40 | 93.70 | 93.70 | 0.54% | 6,407 |
| Jul 2, 2026 | 92.70 | 94.40 | 92.70 | 93.20 | 93.20 | 0.65% | 21,857 |
| Jul 1, 2026 | 87.80 | 92.60 | 87.70 | 92.60 | 92.60 | 5.47% | 32,946 |
| Jun 30, 2026 | 88.00 | 89.00 | 87.80 | 87.80 | 87.80 | -1.24% | 13,181 |
| Jun 29, 2026 | 88.70 | 89.80 | 88.20 | 88.90 | 88.90 | 0.57% | 11,463 |
| Jun 26, 2026 | 87.80 | 88.40 | 87.45 | 88.40 | 88.40 | 0.80% | 5,936 |
| Jun 25, 2026 | 87.50 | 88.40 | 87.00 | 87.70 | 87.70 | -0.23% | 16,842 |
| Jun 24, 2026 | 85.80 | 87.90 | 85.80 | 87.90 | 87.90 | 2.33% | 14,778 |
| Jun 23, 2026 | 84.60 | 86.70 | 84.60 | 85.90 | 85.90 | 0.70% | 6,946 |
| Jun 22, 2026 | 84.90 | 85.50 | 84.00 | 85.30 | 85.30 | 0.35% | 4,903 |
| Jun 19, 2026 | 84.80 | 85.00 | 84.50 | 85.00 | 85.00 | -0.12% | 4,630 |
| Jun 18, 2026 | 84.70 | 85.10 | 84.10 | 85.10 | 85.10 | 0.47% | 6,716 |
| Jun 17, 2026 | 85.70 | 85.70 | 84.30 | 84.70 | 84.70 | -0.70% | 7,465 |
| Jun 16, 2026 | 86.00 | 86.50 | 85.30 | 85.30 | 85.30 | -0.81% | 10,299 |
| Jun 15, 2026 | 85.60 | 86.20 | 85.20 | 86.00 | 86.00 | 0.94% | 9,885 |
| Jun 12, 2026 | 84.40 | 85.40 | 84.40 | 85.20 | 85.20 | 0.24% | 8,773 |
| Jun 11, 2026 | 84.80 | 85.15 | 84.40 | 85.00 | 85.00 | -0.12% | 10,144 |
| Jun 10, 2026 | 83.70 | 85.50 | 83.60 | 85.10 | 85.10 | 1.07% | 16,553 |
| Jun 9, 2026 | 82.10 | 84.50 | 81.80 | 84.20 | 84.20 | 2.31% | 6,609 |
| Jun 8, 2026 | 81.90 | 82.50 | 81.40 | 82.30 | 82.30 | 1.35% | 10,818 |
| Jun 5, 2026 | 79.90 | 81.50 | 79.50 | 81.20 | 81.20 | 1.50% | 23,940 |
| Jun 4, 2026 | 79.60 | 81.40 | 79.60 | 80.00 | 80.00 | 0.88% | 25,361 |
| Jun 3, 2026 | 78.00 | 80.00 | 77.90 | 79.30 | 79.30 | 1.67% | 11,452 |
| Jun 2, 2026 | 77.00 | 78.40 | 76.90 | 78.00 | 78.00 | 0.52% | 7,631 |
| Jun 1, 2026 | 78.10 | 78.20 | 76.90 | 77.60 | 77.60 | -0.77% | 8,971 |
| May 29, 2026 | 79.50 | 79.50 | 77.90 | 78.20 | 78.20 | -1.26% | 19,045 |