AMS:CCEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	76.70	76.80	76.30	76.60	-	-0.91%	696
May 15, 2026	77.40	77.70	76.80	77.30	77.30	-0.77%	8,093
May 14, 2026	77.50	78.30	77.30	77.90	77.90	-0.76%	9,041
May 13, 2026	79.60	79.70	78.00	78.50	77.68	-1.51%	14,697
May 12, 2026	79.80	80.00	78.50	79.70	78.87	0.89%	12,454
May 11, 2026	80.40	80.40	78.90	79.00	78.17	-1.13%	8,725
May 8, 2026	79.70	80.40	79.40	79.90	79.07	-0.50%	13,816
May 7, 2026	81.40	81.50	79.70	80.30	79.46	-1.23%	17,995
May 6, 2026	80.20	81.90	80.20	81.30	80.45	1.25%	11,957
May 5, 2026	79.40	80.30	78.40	80.30	79.46	0.88%	12,973
May 4, 2026	83.30	83.30	79.50	79.60	78.77	-1.61%	9,113
Apr 30, 2026	83.60	83.60	80.40	80.90	80.05	-0.49%	15,468
Apr 29, 2026	83.40	83.80	80.80	81.30	80.45	-2.98%	13,852
Apr 28, 2026	82.90	85.70	82.40	83.80	82.92	2.20%	22,847
Apr 27, 2026	83.90	83.90	81.90	82.00	81.14	-1.91%	17,944
Apr 24, 2026	82.60	84.00	82.60	83.60	82.73	0.97%	14,818
Apr 23, 2026	82.50	83.30	81.80	82.80	81.94	0.49%	9,204
Apr 22, 2026	82.00	82.70	81.60	82.40	81.54	0.37%	8,649
Apr 21, 2026	83.00	83.20	81.80	82.10	81.24	-1.20%	15,312
Apr 20, 2026	83.50	83.90	83.10	83.10	82.23	-0.84%	7,044
Apr 17, 2026	82.60	83.80	81.90	83.80	82.92	1.45%	13,964
Apr 16, 2026	81.90	83.10	81.30	82.60	81.74	1.47%	11,065
Apr 15, 2026	82.50	82.55	81.20	81.40	80.55	-1.57%	12,754
Apr 14, 2026	82.60	83.40	81.80	82.70	81.84	0.49%	13,386
Apr 13, 2026	83.20	83.40	82.30	82.30	81.44	-1.20%	17,281
Apr 10, 2026	83.40	84.00	82.80	83.30	82.43	-0.12%	18,001
Apr 9, 2026	83.00	83.60	82.30	83.40	82.53	0.48%	15,596
Apr 8, 2026	82.20	83.70	81.00	83.00	82.13	2.98%	36,831
Apr 7, 2026	80.30	81.20	80.20	80.60	79.76	0.37%	17,202
Apr 2, 2026	79.40	80.50	79.40	80.30	79.46	1.77%	25,420
Apr 1, 2026	78.90	79.30	77.60	78.90	78.08	-0.25%	18,694
Mar 31, 2026	79.90	80.60	78.40	79.10	78.27	-1.98%	39,567
Mar 30, 2026	80.00	80.70	78.60	80.70	79.86	-0.12%	33,143
Mar 27, 2026	80.90	80.90	80.10	80.80	79.96	-0.62%	23,992
Mar 26, 2026	80.70	81.80	80.40	81.30	80.45	0.62%	18,312
Mar 25, 2026	80.20	80.80	79.80	80.80	79.96	-	23,534
Mar 24, 2026	80.60	80.80	79.70	80.80	79.96	0.12%	30,243
Mar 23, 2026	79.80	81.80	79.30	80.70	79.86	1.64%	55,204
Mar 20, 2026	82.50	82.90	79.10	79.40	78.57	-4.22%	65,513
Mar 19, 2026	83.60	84.20	82.70	82.90	82.03	-2.81%	47,509
Mar 18, 2026	87.90	88.00	84.50	85.30	84.41	-3.62%	23,354
Mar 17, 2026	87.80	88.50	87.60	88.50	87.58	0.34%	8,894
Mar 16, 2026	88.40	89.10	88.20	88.20	87.28	-0.11%	11,640
Mar 13, 2026	88.10	88.80	87.50	88.30	87.38	-0.34%	21,460
Mar 12, 2026	87.10	88.60	86.90	88.60	87.67	1.49%	11,513
Mar 11, 2026	88.20	88.20	85.80	87.30	86.39	-1.02%	13,782
Mar 10, 2026	87.50	88.20	87.00	88.20	87.28	1.61%	9,203
Mar 9, 2026	85.80	87.30	85.30	86.80	85.89	0.46%	14,323
Mar 6, 2026	88.30	88.30	86.20	86.40	85.50	-2.59%	25,806
Mar 5, 2026	90.80	90.80	88.10	88.70	87.77	-0.56%	29,554