AMS:CCEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	79.90	81.50	79.50	81.20	81.20	1.50%	23,940
Jun 4, 2026	79.60	81.40	79.60	80.00	80.00	0.88%	25,361
Jun 3, 2026	78.00	80.00	77.90	79.30	79.30	1.67%	11,452
Jun 2, 2026	77.00	78.40	76.90	78.00	78.00	0.52%	7,631
Jun 1, 2026	78.10	78.20	76.90	77.60	77.60	-0.77%	8,971
May 29, 2026	79.50	79.50	77.90	78.20	78.20	-1.26%	19,045
May 28, 2026	81.70	81.70	79.20	79.20	79.20	-2.94%	25,698
May 27, 2026	80.60	81.80	80.30	81.60	81.60	1.87%	20,408
May 26, 2026	81.10	81.20	79.70	80.10	80.10	-1.72%	4,601
May 25, 2026	81.40	81.50	80.70	81.50	81.50	1.24%	2,819
May 22, 2026	80.90	81.30	80.20	80.50	80.50	0.25%	16,387
May 21, 2026	80.00	80.70	79.50	80.30	80.30	0.37%	10,945
May 20, 2026	78.90	80.20	78.80	80.00	80.00	0.76%	10,791
May 19, 2026	78.90	80.00	78.50	79.40	79.40	1.40%	8,674
May 18, 2026	76.70	78.90	76.30	78.30	78.30	1.29%	13,352
May 15, 2026	77.40	77.70	76.80	77.30	77.30	-0.77%	8,093
May 14, 2026	77.50	78.30	77.30	77.90	77.90	0.28%	9,041
May 13, 2026	79.60	79.70	78.00	78.50	77.68	-1.51%	14,697
May 12, 2026	79.80	80.00	78.50	79.70	78.87	0.89%	12,454
May 11, 2026	80.40	80.40	78.90	79.00	78.17	-1.13%	8,725
May 8, 2026	79.70	80.40	79.40	79.90	79.07	-0.50%	13,816
May 7, 2026	81.40	81.50	79.70	80.30	79.46	-1.23%	17,995
May 6, 2026	80.20	81.90	80.20	81.30	80.45	1.25%	11,957
May 5, 2026	79.40	80.30	78.40	80.30	79.46	0.88%	12,973
May 4, 2026	83.30	83.30	79.50	79.60	78.77	-1.61%	9,113
Apr 30, 2026	83.60	83.60	80.40	80.90	80.05	-0.49%	15,468
Apr 29, 2026	83.40	83.80	80.80	81.30	80.45	-2.98%	13,852
Apr 28, 2026	82.90	85.70	82.40	83.80	82.92	2.20%	22,847
Apr 27, 2026	83.90	83.90	81.90	82.00	81.14	-1.91%	17,944
Apr 24, 2026	82.60	84.00	82.60	83.60	82.73	0.97%	14,818
Apr 23, 2026	82.50	83.30	81.80	82.80	81.94	0.49%	9,204
Apr 22, 2026	82.00	82.70	81.60	82.40	81.54	0.37%	8,649
Apr 21, 2026	83.00	83.20	81.80	82.10	81.24	-1.20%	15,312
Apr 20, 2026	83.50	83.90	83.10	83.10	82.23	-0.84%	7,044
Apr 17, 2026	82.60	83.80	81.90	83.80	82.92	1.45%	13,964
Apr 16, 2026	81.90	83.10	81.30	82.60	81.74	1.47%	11,065
Apr 15, 2026	82.50	82.55	81.20	81.40	80.55	-1.57%	12,754
Apr 14, 2026	82.60	83.40	81.80	82.70	81.84	0.49%	13,386
Apr 13, 2026	83.20	83.40	82.30	82.30	81.44	-1.20%	17,281
Apr 10, 2026	83.40	84.00	82.80	83.30	82.43	-0.12%	18,001
Apr 9, 2026	83.00	83.60	82.30	83.40	82.53	0.48%	15,596
Apr 8, 2026	82.20	83.70	81.00	83.00	82.13	2.98%	36,831
Apr 7, 2026	80.30	81.20	80.20	80.60	79.76	0.37%	17,202
Apr 2, 2026	79.40	80.50	79.40	80.30	79.46	1.77%	25,420
Apr 1, 2026	78.90	79.30	77.60	78.90	78.08	-0.25%	18,694
Mar 31, 2026	79.90	80.60	78.40	79.10	78.27	-1.98%	39,567
Mar 30, 2026	80.00	80.70	78.60	80.70	79.86	-0.12%	33,143
Mar 27, 2026	80.90	80.90	80.10	80.80	79.96	-0.62%	23,992
Mar 26, 2026	80.70	81.80	80.40	81.30	80.45	0.62%	18,312
Mar 25, 2026	80.20	80.80	79.80	80.80	79.96	-	23,534