Coca-Cola Europacific Partners PLC (AMS:CCEP)
Netherlands · Delayed Price · Currency is EUR 90.60
-0.40 (-0.44%)
Oct 7, 2026, 5:35 PM CET
AMS:CCEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 91.00 | 91.60 | 90.50 | 90.60 | 90.60 | -0.44% | 4,516 |
| Oct 6, 2026 | 90.20 | 91.70 | 90.20 | 91.00 | 91.00 | 1.68% | 4,953 |
| Oct 5, 2026 | 90.70 | 91.20 | 89.50 | 89.50 | 89.50 | -0.44% | 6,988 |
| Oct 2, 2026 | 89.90 | 91.70 | 89.50 | 89.90 | 89.90 | 0.22% | 43,796 |
| Oct 1, 2026 | 89.60 | 90.10 | 88.80 | 89.70 | 89.70 | - | 7,333 |
| Sep 30, 2026 | 90.50 | 91.10 | 89.70 | 89.70 | 89.70 | -0.55% | 4,514 |
| Sep 29, 2026 | 90.80 | 90.80 | 89.40 | 90.20 | 90.20 | 0.56% | 5,758 |
| Sep 28, 2026 | 89.70 | 90.20 | 88.80 | 89.70 | 89.70 | 1.47% | 4,726 |
| Sep 25, 2026 | 88.30 | 88.70 | 87.60 | 88.40 | 88.40 | - | 11,381 |
| Sep 24, 2026 | 87.90 | 89.10 | 87.90 | 88.40 | 88.40 | 0.11% | 4,085 |
| Sep 23, 2026 | 89.70 | 89.90 | 88.30 | 88.30 | 88.30 | -1.23% | 5,022 |
| Sep 22, 2026 | 88.10 | 89.70 | 88.10 | 89.40 | 89.40 | 1.82% | 3,171 |
| Sep 21, 2026 | 87.20 | 87.80 | 86.50 | 87.80 | 87.80 | 0.46% | 6,564 |
| Sep 18, 2026 | 87.60 | 87.80 | 86.80 | 87.40 | 87.40 | -1.24% | 14,071 |
| Sep 17, 2026 | 90.00 | 90.40 | 88.20 | 88.50 | 88.50 | -1.45% | 7,870 |
| Sep 16, 2026 | 89.70 | 89.90 | 89.20 | 89.80 | 89.80 | - | 3,671 |
| Sep 15, 2026 | 90.30 | 90.60 | 89.50 | 89.80 | 89.80 | -1.32% | 4,986 |
| Sep 14, 2026 | 89.20 | 91.10 | 89.20 | 91.00 | 91.00 | 2.71% | 10,409 |
| Sep 11, 2026 | 89.20 | 89.90 | 88.30 | 88.60 | 88.60 | -0.89% | 4,824 |
| Sep 10, 2026 | 89.40 | 90.30 | 88.90 | 89.40 | 89.40 | -0.33% | 4,963 |
| Sep 9, 2026 | 91.10 | 91.30 | 89.50 | 89.70 | 89.70 | -1.75% | 7,372 |
| Sep 8, 2026 | 91.00 | 92.60 | 90.80 | 91.30 | 91.30 | 0.11% | 11,041 |
| Sep 7, 2026 | 91.10 | 91.30 | 90.70 | 91.20 | 91.20 | -0.33% | 586 |
| Sep 4, 2026 | 93.30 | 93.30 | 91.30 | 91.50 | 91.50 | -2.24% | 12,282 |
| Sep 3, 2026 | 92.90 | 93.70 | 92.60 | 93.60 | 93.60 | 0.65% | 5,717 |
| Sep 2, 2026 | 92.70 | 93.30 | 92.30 | 93.00 | 93.00 | 0.54% | 16,085 |
| Sep 1, 2026 | 94.20 | 94.20 | 92.40 | 92.50 | 92.50 | -0.43% | 8,372 |
| Aug 31, 2026 | 94.50 | 94.50 | 92.90 | 92.90 | 92.90 | -0.32% | 1,681 |
| Aug 28, 2026 | 93.80 | 93.90 | 92.50 | 93.20 | 93.20 | 1.08% | 4,138 |
| Aug 27, 2026 | 93.50 | 93.50 | 91.70 | 92.20 | 92.20 | -2.12% | 9,367 |
| Aug 26, 2026 | 94.60 | 95.00 | 94.20 | 94.20 | 94.20 | - | 5,658 |
| Aug 25, 2026 | 94.20 | 94.50 | 93.80 | 94.20 | 94.20 | - | 7,502 |
| Aug 24, 2026 | 92.00 | 94.70 | 91.90 | 94.20 | 94.20 | 2.06% | 7,902 |
| Aug 21, 2026 | 91.90 | 92.50 | 91.50 | 92.30 | 92.30 | 0.76% | 9,990 |
| Aug 20, 2026 | 91.00 | 92.10 | 91.00 | 91.60 | 91.60 | -0.43% | 5,394 |
| Aug 19, 2026 | 92.60 | 93.10 | 92.00 | 92.00 | 92.00 | -0.65% | 3,787 |
| Aug 18, 2026 | 91.50 | 93.40 | 91.00 | 92.60 | 92.60 | 1.42% | 5,998 |
| Aug 17, 2026 | 93.20 | 93.30 | 91.00 | 91.30 | 91.30 | -2.04% | 4,140 |
| Aug 14, 2026 | 92.80 | 93.40 | 92.10 | 93.20 | 93.20 | 0.32% | 5,107 |
| Aug 13, 2026 | 92.60 | 93.10 | 91.60 | 92.90 | 92.90 | 0.22% | 8,329 |
| Aug 12, 2026 | 92.90 | 92.90 | 91.40 | 92.70 | 92.70 | 1.76% | 12,730 |
| Aug 11, 2026 | 91.60 | 91.90 | 90.70 | 91.10 | 91.10 | -0.98% | 9,010 |
| Aug 10, 2026 | 93.90 | 93.90 | 91.80 | 92.00 | 92.00 | -0.97% | 11,542 |
| Aug 7, 2026 | 93.60 | 94.40 | 92.90 | 92.90 | 92.90 | -1.06% | 3,809 |
| Aug 6, 2026 | 94.70 | 95.30 | 93.80 | 93.90 | 93.90 | 1.08% | 8,342 |
| Aug 5, 2026 | 92.20 | 94.10 | 91.70 | 92.90 | 92.90 | 2.65% | 10,846 |
| Aug 4, 2026 | 92.00 | 92.00 | 89.20 | 90.50 | 90.50 | -3.83% | 26,544 |
| Aug 3, 2026 | 95.90 | 96.30 | 94.10 | 94.10 | 94.10 | -2.08% | 14,578 |
| Jul 31, 2026 | 96.70 | 96.70 | 95.30 | 96.10 | 96.10 | -0.62% | 9,037 |
| Jul 30, 2026 | 97.05 | 98.20 | 96.10 | 96.70 | 96.70 | -0.62% | 15,334 |