AMS:CCEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	82.90	83.70	82.40	83.70	-	2.07%	4,527
Apr 27, 2026	83.90	83.90	81.90	82.00	82.00	-1.91%	17,944
Apr 24, 2026	82.60	84.00	82.60	83.60	83.60	0.97%	14,818
Apr 23, 2026	82.50	83.30	81.80	82.80	82.80	0.49%	9,204
Apr 22, 2026	82.00	82.70	81.60	82.40	82.40	0.37%	8,649
Apr 21, 2026	83.00	83.20	81.80	82.10	82.10	-1.20%	15,312
Apr 20, 2026	83.50	83.90	83.10	83.10	83.10	-0.84%	7,044
Apr 17, 2026	82.60	83.80	81.90	83.80	83.80	1.45%	13,964
Apr 16, 2026	81.90	83.10	81.30	82.60	82.60	1.47%	11,065
Apr 15, 2026	82.50	82.55	81.20	81.40	81.40	-1.57%	12,754
Apr 14, 2026	82.60	83.40	81.80	82.70	82.70	0.49%	13,386
Apr 13, 2026	83.20	83.40	82.30	82.30	82.30	-1.20%	17,281
Apr 10, 2026	83.40	84.00	82.80	83.30	83.30	-0.12%	18,001
Apr 9, 2026	83.00	83.60	82.30	83.40	83.40	0.48%	15,596
Apr 8, 2026	82.20	83.70	81.00	83.00	83.00	2.98%	36,831
Apr 7, 2026	80.30	81.20	80.20	80.60	80.60	0.37%	17,202
Apr 2, 2026	79.40	80.50	79.40	80.30	80.30	1.77%	25,420
Apr 1, 2026	78.90	79.30	77.60	78.90	78.90	-0.25%	18,694
Mar 31, 2026	79.90	80.60	78.40	79.10	79.10	-1.98%	39,567
Mar 30, 2026	80.00	80.70	78.60	80.70	80.70	-0.12%	33,143
Mar 27, 2026	80.90	80.90	80.10	80.80	80.80	-0.62%	23,992
Mar 26, 2026	80.70	81.80	80.40	81.30	81.30	0.62%	18,312
Mar 25, 2026	80.20	80.80	79.80	80.80	80.80	-	23,534
Mar 24, 2026	80.60	80.80	79.70	80.80	80.80	0.12%	30,243
Mar 23, 2026	79.80	81.80	79.30	80.70	80.70	1.64%	55,204
Mar 20, 2026	82.50	82.90	79.10	79.40	79.40	-4.22%	65,513
Mar 19, 2026	83.60	84.20	82.70	82.90	82.90	-2.81%	47,509
Mar 18, 2026	87.90	88.00	84.50	85.30	85.30	-3.62%	23,354
Mar 17, 2026	87.80	88.50	87.60	88.50	88.50	0.34%	8,894
Mar 16, 2026	88.40	89.10	88.20	88.20	88.20	-0.11%	11,640
Mar 13, 2026	88.10	88.80	87.50	88.30	88.30	-0.34%	21,460
Mar 12, 2026	87.10	88.60	86.90	88.60	88.60	1.49%	11,513
Mar 11, 2026	88.20	88.20	85.80	87.30	87.30	-1.02%	13,782
Mar 10, 2026	87.50	88.20	87.00	88.20	88.20	1.61%	9,203
Mar 9, 2026	85.80	87.30	85.30	86.80	86.80	0.46%	14,323
Mar 6, 2026	88.30	88.30	86.20	86.40	86.40	-2.59%	25,806
Mar 5, 2026	90.80	90.80	88.10	88.70	88.70	-0.56%	29,554
Mar 4, 2026	90.00	90.80	88.80	89.20	89.20	-1.00%	16,899
Mar 3, 2026	92.60	92.60	90.00	90.10	90.10	-3.01%	14,935
Mar 2, 2026	93.00	94.60	92.90	92.90	92.90	-0.43%	22,283
Feb 27, 2026	92.00	93.65	91.80	93.30	93.30	2.41%	9,663
Feb 26, 2026	91.30	92.60	91.10	91.10	91.10	0.11%	24,125
Feb 25, 2026	91.20	91.60	90.70	91.00	91.00	-0.44%	15,475
Feb 24, 2026	91.50	91.90	90.90	91.40	91.40	0.55%	29,830
Feb 23, 2026	89.00	91.30	89.00	90.90	90.90	1.56%	17,516
Feb 20, 2026	88.80	89.70	88.70	89.50	89.50	1.02%	31,326
Feb 19, 2026	88.50	90.20	88.50	88.60	88.60	-0.23%	16,036
Feb 18, 2026	87.60	89.20	87.60	88.80	88.80	1.14%	10,622
Feb 17, 2026	84.60	88.00	84.40	87.80	87.80	4.03%	34,444
Feb 16, 2026	84.10	84.80	83.40	84.40	84.40	0.72%	15,339