AMS:CEUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	11.36	11.39	11.34	11.36	-	-0.11%	5,090
Jan 7, 2026	11.39	11.39	11.37	11.37	11.37	-0.05%	13,362
Jan 6, 2026	11.37	11.39	11.31	11.38	11.38	0.30%	10,344
Jan 5, 2026	11.30	11.35	11.27	11.34	11.34	1.05%	11,802
Jan 2, 2026	11.14	11.23	11.14	11.23	11.23	0.84%	15,836
Dec 31, 2025	11.10	11.13	11.09	11.13	11.13	-0.07%	319
Dec 30, 2025	11.05	11.16	11.05	11.14	11.14	0.94%	14,893
Dec 29, 2025	11.03	11.05	11.02	11.04	11.04	-0.05%	41,125
Dec 24, 2025	11.05	11.05	11.03	11.04	11.04	0.05%	5,758
Dec 23, 2025	11.03	11.04	11.00	11.04	11.04	0.16%	13,131
Dec 22, 2025	11.05	11.05	11.00	11.02	11.02	-0.27%	9,588
Dec 19, 2025	11.01	11.06	11.00	11.05	11.05	0.42%	220,864
Dec 18, 2025	10.89	11.02	10.89	11.00	11.00	0.88%	16,393
Dec 17, 2025	10.97	10.98	10.91	10.91	10.91	-0.29%	13,886
Dec 16, 2025	10.97	10.99	10.94	10.94	10.94	-0.53%	19,322
Dec 15, 2025	10.96	11.01	10.96	11.00	11.00	0.71%	139,865
Dec 12, 2025	11.02	11.05	10.92	10.92	10.92	-0.56%	19,217
Dec 11, 2025	10.89	10.99	10.88	10.98	10.98	0.66%	49,966
Dec 10, 2025	10.91	10.91	10.89	10.91	10.91	-0.13%	9,948
Dec 9, 2025	10.95	10.97	10.92	10.92	10.92	-0.16%	30,528
Dec 8, 2025	10.92	10.94	10.91	10.94	10.94	0.13%	1,836
Dec 5, 2025	10.95	10.97	10.93	10.93	10.93	0.15%	5,037
Dec 4, 2025	10.91	10.93	10.89	10.91	10.91	0.42%	31,780
Dec 3, 2025	10.90	10.92	10.85	10.86	10.86	0.18%	118,578
Dec 2, 2025	10.82	10.88	10.82	10.84	10.84	0.30%	10,137
Dec 1, 2025	10.80	10.81	10.75	10.81	10.81	-0.15%	93,799
Nov 28, 2025	10.82	10.84	10.79	10.83	10.83	0.31%	31,175
Nov 27, 2025	10.79	10.81	10.78	10.79	10.79	-	10,536
Nov 26, 2025	10.73	10.79	10.70	10.79	10.79	1.22%	22,038
Nov 25, 2025	10.60	10.66	10.56	10.66	10.66	0.91%	13,186
Nov 24, 2025	10.59	10.63	10.55	10.57	10.57	0.46%	50,003
Nov 21, 2025	10.47	10.56	10.44	10.52	10.52	-0.85%	846,865
Nov 20, 2025	10.68	10.70	10.61	10.61	10.61	0.45%	222,071
Nov 19, 2025	10.54	10.64	10.52	10.56	10.56	0.09%	17,669
Nov 18, 2025	10.60	10.62	10.53	10.55	10.55	-1.88%	3,722
Nov 17, 2025	10.85	10.86	10.74	10.75	10.75	-0.83%	15,988
Nov 14, 2025	10.87	10.88	10.73	10.84	10.84	-0.93%	37,592
Nov 13, 2025	11.05	11.06	10.95	10.95	10.95	-0.47%	11,777
Nov 12, 2025	10.95	11.02	10.94	11.00	11.00	0.94%	43,297
Nov 11, 2025	10.82	10.90	10.82	10.90	10.90	1.02%	13,519
Nov 10, 2025	10.76	10.80	10.75	10.79	10.79	1.56%	30,421
Nov 7, 2025	10.73	10.73	10.60	10.62	10.62	-0.60%	49,590
Nov 6, 2025	10.75	10.78	10.68	10.68	10.68	-0.93%	209,172
Nov 5, 2025	10.67	10.80	10.67	10.78	10.78	0.19%	53,357
Nov 4, 2025	10.66	10.76	10.63	10.76	10.76	-0.28%	26,374
Nov 3, 2025	10.77	10.84	10.77	10.79	10.79	0.13%	20,182
Oct 31, 2025	10.83	10.83	10.76	10.78	10.78	-0.52%	7,088
Oct 30, 2025	10.84	10.93	10.79	10.84	10.84	-0.13%	123,826
Oct 29, 2025	10.84	10.89	10.84	10.85	10.85	-0.04%	51,859
Oct 28, 2025	10.83	10.85	10.82	10.85	10.85	-	48,834