AMS:CEUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	11.02	11.17	10.96	11.17	11.17	-0.39%	40,381
Apr 1, 2026	11.18	11.21	11.11	11.21	11.21	2.84%	103,897
Mar 31, 2026	10.82	10.93	10.80	10.90	10.90	0.76%	8,393
Mar 30, 2026	10.71	10.82	10.71	10.82	10.82	0.65%	35,835
Mar 27, 2026	10.86	10.87	10.73	10.75	10.75	-0.99%	31,534
Mar 26, 2026	10.94	10.96	10.85	10.86	10.86	-1.45%	94,890
Mar 25, 2026	11.02	11.06	10.95	11.02	11.02	1.44%	122,334
Mar 24, 2026	10.87	10.89	10.75	10.86	10.86	0.24%	16,318
Mar 23, 2026	10.54	10.99	10.50	10.83	10.83	1.04%	67,972
Mar 20, 2026	11.03	11.05	10.72	10.72	10.72	-1.81%	93,827
Mar 19, 2026	11.03	11.03	10.90	10.92	10.92	-2.27%	245,262
Mar 18, 2026	11.31	11.35	11.15	11.17	11.17	-0.52%	109,857
Mar 17, 2026	11.15	11.28	11.15	11.23	11.23	0.65%	166,345
Mar 16, 2026	11.13	11.22	11.08	11.16	11.16	0.40%	65,068
Mar 13, 2026	11.07	11.24	11.05	11.12	11.12	-0.47%	82,582
Mar 12, 2026	11.20	11.21	11.09	11.17	11.17	-0.62%	32,714
Mar 11, 2026	11.21	11.28	11.17	11.24	11.24	-0.67%	229,175
Mar 10, 2026	11.29	11.35	11.22	11.31	11.31	2.43%	50,537
Mar 9, 2026	10.84	11.06	10.81	11.05	11.05	-0.68%	207,739
Mar 6, 2026	11.26	11.30	11.01	11.12	11.12	-0.93%	71,164
Mar 5, 2026	11.36	11.48	11.23	11.23	11.23	-1.61%	515,310
Mar 4, 2026	11.26	11.44	11.25	11.41	11.41	1.75%	3,225,301
Mar 3, 2026	11.43	11.45	11.16	11.21	11.21	-3.43%	36,046
Mar 2, 2026	11.57	11.66	11.57	11.61	11.61	-2.19%	16,019
Feb 27, 2026	11.91	11.92	11.83	11.87	11.87	-0.13%	5,837
Feb 26, 2026	11.90	11.94	11.87	11.89	11.89	-0.17%	12,663
Feb 25, 2026	11.86	11.91	11.85	11.91	11.91	0.81%	75,159
Feb 24, 2026	11.78	11.85	11.77	11.81	11.81	0.15%	96,588
Feb 23, 2026	11.81	11.87	11.79	11.79	11.79	-0.22%	19,294
Feb 20, 2026	11.73	11.78	11.72	11.82	11.82	0.94%	7,818
Feb 19, 2026	11.75	11.75	11.67	11.71	11.71	-0.51%	49,509
Feb 18, 2026	11.67	11.78	11.66	11.77	11.77	1.31%	9,156
Feb 17, 2026	11.54	11.62	11.52	11.62	11.62	0.61%	8,369
Feb 16, 2026	11.58	11.59	11.55	11.55	11.55	-	4,633
Feb 13, 2026	11.57	11.59	11.52	11.55	11.55	-0.36%	13,712
Feb 12, 2026	11.75	11.75	11.59	11.59	11.59	-0.40%	10,739
Feb 11, 2026	11.67	11.70	11.60	11.64	11.64	-0.26%	33,932
Feb 10, 2026	11.67	11.69	11.66	11.67	11.67	-0.02%	13,067
Feb 9, 2026	11.60	11.67	11.57	11.67	11.67	1.07%	50,079
Feb 6, 2026	11.41	11.55	11.40	11.54	11.54	0.93%	8,213
Feb 5, 2026	11.54	11.57	11.39	11.44	11.44	-0.82%	42,883
Feb 4, 2026	11.56	11.63	11.53	11.53	11.53	-0.05%	507,668
Feb 3, 2026	11.63	11.66	11.51	11.54	11.54	-0.10%	14,342
Feb 2, 2026	11.36	11.57	11.35	11.55	11.55	0.93%	19,780
Jan 30, 2026	11.37	11.47	11.37	11.44	11.44	0.90%	12,112
Jan 29, 2026	11.45	11.49	11.31	11.34	11.34	-0.54%	9,493
Jan 28, 2026	11.53	11.54	11.40	11.40	11.40	-0.90%	49,179
Jan 27, 2026	11.47	11.51	11.45	11.51	11.51	0.61%	11,664
Jan 26, 2026	11.42	11.47	11.39	11.44	11.44	0.21%	102,030
Jan 23, 2026	11.40	11.41	11.38	11.41	11.41	-0.26%	8,800