AMS:CEUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	12.37	12.49	12.37	12.47	-	1.12%	16,575
Oct 1, 2026	12.46	12.66	12.34	12.34	12.34	-1.50%	50,594
Sep 30, 2026	12.66	12.69	12.52	12.52	12.52	-0.67%	245,981
Sep 29, 2026	12.63	12.68	12.59	12.61	12.61	0.25%	505,434
Sep 28, 2026	12.58	12.66	12.55	12.58	12.58	-0.02%	13,752
Sep 25, 2026	12.61	12.64	12.57	12.58	12.58	0.61%	60,333
Sep 24, 2026	12.52	12.58	12.50	12.50	12.50	-0.54%	30,906
Sep 23, 2026	12.69	12.69	12.55	12.57	12.57	-0.44%	18,852
Sep 22, 2026	12.61	12.68	12.58	12.63	12.63	0.29%	9,894
Sep 21, 2026	12.56	12.62	12.55	12.59	12.59	1.11%	26,390
Sep 18, 2026	12.58	12.59	12.44	12.45	12.45	-1.17%	14,838
Sep 17, 2026	12.57	12.62	12.55	12.60	12.60	0.90%	12,295
Sep 16, 2026	12.49	12.51	12.45	12.49	12.49	0.66%	29,741
Sep 15, 2026	12.42	12.47	12.39	12.41	12.41	-0.31%	16,904
Sep 14, 2026	12.52	12.53	12.41	12.44	12.44	-1.32%	324,919
Sep 11, 2026	12.55	12.65	12.54	12.61	12.61	0.88%	19,432
Sep 10, 2026	12.60	12.61	12.50	12.50	12.50	-0.65%	39,696
Sep 9, 2026	12.70	12.71	12.53	12.58	12.58	-1.44%	20,351
Sep 8, 2026	12.72	12.78	12.70	12.77	12.77	0.24%	79,088
Sep 7, 2026	12.74	12.75	12.70	12.74	12.74	0.16%	6,975
Sep 4, 2026	12.67	12.97	12.66	12.72	12.72	0.36%	13,760
Sep 3, 2026	12.64	12.67	12.60	12.67	12.67	0.28%	28,658
Sep 2, 2026	12.65	12.65	12.56	12.63	12.63	-	26,250
Sep 1, 2026	12.75	12.75	12.63	12.63	12.63	-0.91%	58,519
Aug 31, 2026	12.83	12.85	12.75	12.75	12.75	-0.89%	7,293
Aug 28, 2026	12.85	12.87	12.83	12.86	12.86	0.80%	12,046
Aug 27, 2026	12.89	12.90	12.75	12.76	12.76	-0.65%	15,751
Aug 26, 2026	12.87	12.89	12.84	12.85	12.85	0.11%	46,687
Aug 25, 2026	12.87	12.88	12.82	12.83	12.83	0.28%	25,980
Aug 24, 2026	12.79	12.83	12.77	12.80	12.80	-0.12%	25,658
Aug 21, 2026	12.78	12.83	12.77	12.81	12.81	0.45%	46,982
Aug 20, 2026	12.79	12.80	12.72	12.75	12.75	-0.17%	14,450
Aug 19, 2026	12.87	12.90	12.78	12.78	12.78	-0.64%	30,707
Aug 18, 2026	12.96	12.96	12.86	12.86	12.86	-1.12%	17,936
Aug 17, 2026	13.05	13.07	13.00	13.00	13.00	-0.02%	24,767
Aug 14, 2026	13.04	13.05	13.00	13.01	13.01	-0.05%	204,803
Aug 13, 2026	13.04	13.06	13.01	13.01	13.01	0.25%	30,240
Aug 12, 2026	13.03	13.04	12.97	12.98	12.98	0.11%	24,569
Aug 11, 2026	12.96	13.03	12.94	12.97	12.97	0.20%	25,532
Aug 10, 2026	12.94	13.00	12.93	12.94	12.94	0.09%	11,897
Aug 7, 2026	12.92	12.99	12.91	12.93	12.93	0.25%	25,385
Aug 6, 2026	12.90	12.95	12.89	12.90	12.90	0.36%	113,476
Aug 5, 2026	12.93	12.93	12.84	12.85	12.85	0.03%	40,376
Aug 4, 2026	12.83	12.86	12.78	12.85	12.85	0.96%	15,599
Aug 3, 2026	12.70	12.75	12.68	12.72	12.72	0.97%	43,562
Jul 31, 2026	12.69	12.75	12.58	12.60	12.60	-0.02%	13,481
Jul 30, 2026	12.45	12.62	12.43	12.60	12.60	1.65%	46,711
Jul 29, 2026	12.51	12.52	12.39	12.40	12.40	-0.75%	22,397
Jul 28, 2026	12.51	12.54	12.44	12.49	12.49	-0.03%	17,649
Jul 27, 2026	12.66	12.68	12.50	12.50	12.50	-0.16%	21,450