AMS:CEUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.49	12.51	12.39	12.45	12.45	-0.73%	126,820
Jun 25, 2026	12.49	12.58	12.49	12.54	12.54	0.85%	34,929
Jun 24, 2026	12.45	12.46	12.40	12.44	12.44	-0.29%	227,947
Jun 23, 2026	12.50	12.53	12.43	12.47	12.47	-1.27%	28,798
Jun 22, 2026	12.62	12.66	12.58	12.63	12.63	0.38%	11,121
Jun 19, 2026	12.62	12.65	12.58	12.58	12.58	-0.29%	7,127
Jun 18, 2026	12.61	12.66	12.57	12.62	12.62	0.17%	23,438
Jun 17, 2026	12.51	12.60	12.51	12.60	12.60	0.78%	10,495
Jun 16, 2026	12.51	12.56	12.49	12.50	12.50	0.27%	464,105
Jun 15, 2026	12.59	12.60	12.47	12.47	12.47	0.58%	44,475
Jun 12, 2026	12.30	12.39	12.29	12.39	12.39	1.99%	65,327
Jun 11, 2026	12.08	12.20	12.07	12.15	12.15	0.95%	25,611
Jun 10, 2026	12.13	12.15	12.02	12.04	12.04	-0.51%	260,903
Jun 9, 2026	12.16	12.30	12.10	12.10	12.10	-0.26%	38,191
Jun 8, 2026	12.00	12.19	12.00	12.13	12.13	0.02%	32,753
Jun 5, 2026	12.18	12.23	12.13	12.13	12.13	-0.57%	19,507
Jun 4, 2026	12.14	12.29	12.12	12.20	12.20	0.56%	43,103
Jun 3, 2026	12.19	12.20	12.13	12.13	12.13	-0.77%	21,529
Jun 2, 2026	12.20	12.24	12.17	12.23	12.23	1.11%	22,493
Jun 1, 2026	12.14	12.17	12.03	12.09	12.09	-0.33%	13,389
May 29, 2026	12.16	12.20	12.12	12.13	12.13	0.13%	30,231
May 28, 2026	12.12	12.15	12.07	12.12	12.12	-0.18%	194,805
May 27, 2026	12.20	12.27	12.14	12.14	12.14	0.02%	73,977
May 26, 2026	12.23	12.24	12.14	12.14	12.14	-1.00%	46,632
May 25, 2026	12.18	12.29	12.15	12.26	12.26	1.83%	8,628
May 22, 2026	12.02	12.09	11.99	12.04	12.04	0.84%	29,331
May 21, 2026	11.94	12.00	11.89	11.94	11.94	0.07%	22,085
May 20, 2026	11.70	11.96	11.70	11.93	11.93	2.04%	19,304
May 19, 2026	11.72	11.81	11.69	11.69	11.69	-0.14%	40,833
May 18, 2026	11.59	11.77	11.57	11.71	11.71	0.41%	71,315
May 15, 2026	11.76	11.77	11.65	11.66	11.66	-1.74%	26,589
May 14, 2026	11.81	11.88	11.80	11.87	11.87	1.26%	29,472
May 13, 2026	11.69	11.72	11.63	11.72	11.72	0.93%	51,696
May 12, 2026	11.63	11.70	11.59	11.61	11.61	-1.36%	21,807
May 11, 2026	11.78	11.78	11.73	11.77	11.77	0.12%	60,163
May 8, 2026	11.77	11.82	11.76	11.76	11.76	-0.69%	26,563
May 7, 2026	11.97	12.02	11.84	11.84	11.84	-1.02%	30,490
May 6, 2026	11.77	12.00	11.77	11.96	11.96	2.71%	37,595
May 5, 2026	11.48	11.65	11.48	11.64	11.64	1.77%	58,938
May 4, 2026	11.64	11.66	11.44	11.44	11.44	-1.48%	41,740
Apr 30, 2026	11.37	11.61	11.35	11.61	11.61	1.24%	15,221
Apr 29, 2026	11.54	11.54	11.45	11.47	11.47	-0.23%	13,945
Apr 28, 2026	11.55	11.60	11.48	11.50	11.50	-0.40%	35,568
Apr 27, 2026	11.62	11.66	11.53	11.54	11.54	-0.40%	9,306
Apr 24, 2026	11.68	11.68	11.54	11.59	11.59	-0.36%	34,439
Apr 23, 2026	11.59	11.66	11.54	11.63	11.63	-0.03%	38,575
Apr 22, 2026	11.75	11.76	11.63	11.64	11.64	-0.48%	59,029
Apr 21, 2026	11.82	11.84	11.69	11.69	11.69	-0.78%	7,734
Apr 20, 2026	11.77	11.81	11.74	11.78	11.78	-1.02%	22,273
Apr 17, 2026	11.66	11.91	11.65	11.91	11.91	1.92%	14,559