iShares China Cny Bond UCITS ETF (AMS:CNYB)
Netherlands · Delayed Price · Currency is EUR · Price in USD 5.75
0.00 (0.00%)
Sep 22, 2026, 5:35 PM CET
AMS:CNYB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.74 | 5.76 | 5.74 | 5.75 | 5.75 | - | 50,465 |
| Sep 21, 2026 | 5.76 | 5.76 | 5.76 | 5.75 | 5.75 | 0.05% | 186 |
| Sep 18, 2026 | 5.77 | 5.78 | 5.74 | 5.75 | 5.75 | 0.17% | 131,441 |
| Sep 17, 2026 | 5.74 | 5.74 | 5.73 | 5.74 | 5.74 | 0.05% | 829 |
| Sep 16, 2026 | 5.78 | 5.78 | 5.73 | 5.74 | 5.74 | 0.03% | 14,127 |
| Sep 15, 2026 | 5.73 | 5.74 | 5.73 | 5.74 | 5.74 | 0.07% | 14,246 |
| Sep 14, 2026 | 5.73 | 5.77 | 5.73 | 5.73 | 5.73 | -0.16% | 1,002 |
| Sep 11, 2026 | 5.74 | 5.77 | 5.72 | 5.74 | 5.74 | 0.07% | 6,646 |
| Sep 10, 2026 | 5.73 | 5.73 | 5.73 | 5.74 | 5.74 | 0.02% | 3 |
| Sep 9, 2026 | 5.73 | 5.74 | 5.73 | 5.74 | 5.74 | 0.03% | 3,175 |
| Sep 8, 2026 | 5.72 | 5.74 | 5.72 | 5.73 | 5.73 | 0.07% | 2,063 |
| Sep 7, 2026 | 5.72 | 5.73 | 5.72 | 5.73 | 5.73 | -0.03% | 10,266 |
| Sep 4, 2026 | 5.71 | 5.74 | 5.71 | 5.73 | 5.73 | 0.05% | 36,895 |
| Sep 3, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.03% | 21,542 |
| Sep 2, 2026 | 5.71 | 5.74 | 5.71 | 5.73 | 5.73 | -0.03% | 39,553 |
| Sep 1, 2026 | 5.68 | 5.73 | 5.68 | 5.73 | 5.73 | 0.14% | 2,802 |
| Aug 31, 2026 | 5.73 | 5.73 | 5.71 | 5.72 | 5.72 | 0.09% | 60,588 |
| Aug 28, 2026 | 5.73 | 5.73 | 5.71 | 5.72 | 5.72 | -0.14% | 2,902 |
| Aug 27, 2026 | 5.75 | 5.75 | 5.74 | 5.72 | 5.72 | - | 435 |
| Aug 26, 2026 | 5.74 | 5.74 | 5.72 | 5.72 | 5.72 | -0.16% | 13,575 |
| Aug 25, 2026 | 5.73 | 5.73 | 5.72 | 5.73 | 5.73 | 0.14% | 67,475 |
| Aug 24, 2026 | 5.73 | 5.73 | 5.72 | 5.73 | 5.73 | - | 7,507 |
| Aug 21, 2026 | 5.73 | 5.73 | 5.72 | 5.73 | 5.73 | -0.02% | 55,583 |
| Aug 20, 2026 | 5.72 | 5.73 | 5.72 | 5.73 | 5.73 | 0.17% | 298 |
| Aug 19, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.12% | 13,249 |
| Aug 18, 2026 | 5.70 | 5.71 | 5.70 | 5.71 | 5.71 | 0.02% | 5,686 |
| Aug 17, 2026 | 5.72 | 5.72 | 5.71 | 5.71 | 5.71 | 0.02% | 1,950 |
| Aug 14, 2026 | 5.70 | 5.74 | 5.70 | 5.71 | 5.71 | 0.07% | 22,404 |
| Aug 13, 2026 | 5.68 | 5.70 | 5.68 | 5.70 | 5.70 | 0.18% | 68,510 |
| Aug 12, 2026 | 5.67 | 5.70 | 5.67 | 5.69 | 5.69 | -0.16% | 30,751 |
| Aug 11, 2026 | 5.70 | 5.72 | 5.70 | 5.70 | 5.70 | 0.07% | 15,411 |
| Aug 10, 2026 | 5.70 | 5.72 | 5.68 | 5.70 | 5.70 | -0.07% | 9,280 |
| Aug 7, 2026 | 5.69 | 5.70 | 5.69 | 5.70 | 5.70 | 0.18% | 55,615 |
| Aug 6, 2026 | 5.69 | 5.70 | 5.68 | 5.69 | 5.69 | 0.05% | 4,787 |
| Aug 5, 2026 | 5.69 | 5.70 | 5.69 | 5.69 | 5.69 | 0.16% | 500 |
| Aug 4, 2026 | 5.64 | 5.69 | 5.64 | 5.68 | 5.68 | - | 277 |
| Aug 3, 2026 | 5.72 | 5.72 | 5.68 | 5.68 | 5.68 | -0.07% | 61,016 |
| Jul 31, 2026 | 5.70 | 5.72 | 5.68 | 5.68 | 5.68 | -0.07% | 167,112 |
| Jul 30, 2026 | 5.67 | 5.69 | 5.67 | 5.69 | 5.69 | 0.46% | 16,237 |
| Jul 29, 2026 | 5.68 | 5.68 | 5.66 | 5.66 | 5.66 | - | 10,358 |
| Jul 28, 2026 | 5.68 | 5.68 | 5.67 | 5.66 | 5.66 | -0.04% | 41 |
| Jul 27, 2026 | 5.70 | 5.70 | 5.66 | 5.66 | 5.66 | 0.09% | 4,329 |
| Jul 24, 2026 | 5.65 | 5.66 | 5.65 | 5.66 | 5.66 | 0.18% | 96 |
| Jul 23, 2026 | 5.67 | 5.67 | 5.66 | 5.65 | 5.65 | -0.11% | 3 |
| Jul 22, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.04% | 1,030 |
| Jul 21, 2026 | 5.67 | 5.68 | 5.66 | 5.66 | 5.66 | 0.11% | 6 |
| Jul 20, 2026 | 5.65 | 5.68 | 5.65 | 5.65 | 5.65 | 0.07% | 22,063 |
| Jul 17, 2026 | 5.66 | 5.67 | 5.64 | 5.65 | 5.65 | -0.02% | 22,091 |
| Jul 16, 2026 | 5.66 | 5.66 | 5.64 | 5.65 | 5.65 | -0.18% | 17,880 |
| Jul 15, 2026 | 5.65 | 5.67 | 5.65 | 5.66 | 5.66 | 0.23% | 7,302 |