iShares China Cny Bond UCITS ETF (AMS:CNYB)
Netherlands · Delayed Price · Currency is EUR · Price in USD 5.75
+0.03 (0.59%)
Aug 27, 2026, 9:04 AM CET
AMS:CNYB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 5.75 | 5.75 | 5.74 | 5.72 | 5.72 | - | 435 |
| Aug 26, 2026 | 5.74 | 5.74 | 5.72 | 5.72 | 5.72 | -0.16% | 13,575 |
| Aug 25, 2026 | 5.73 | 5.73 | 5.72 | 5.73 | 5.73 | 0.14% | 67,475 |
| Aug 24, 2026 | 5.73 | 5.73 | 5.72 | 5.73 | 5.73 | - | 7,507 |
| Aug 21, 2026 | 5.73 | 5.73 | 5.72 | 5.73 | 5.73 | -0.02% | 55,583 |
| Aug 20, 2026 | 5.72 | 5.73 | 5.72 | 5.73 | 5.73 | 0.17% | 298 |
| Aug 19, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.12% | 13,249 |
| Aug 18, 2026 | 5.70 | 5.71 | 5.70 | 5.71 | 5.71 | 0.02% | 5,686 |
| Aug 17, 2026 | 5.72 | 5.72 | 5.71 | 5.71 | 5.71 | 0.02% | 1,950 |
| Aug 14, 2026 | 5.70 | 5.74 | 5.70 | 5.71 | 5.71 | 0.07% | 22,404 |
| Aug 13, 2026 | 5.68 | 5.70 | 5.68 | 5.70 | 5.70 | 0.18% | 68,510 |
| Aug 12, 2026 | 5.67 | 5.70 | 5.67 | 5.69 | 5.69 | -0.16% | 30,751 |
| Aug 11, 2026 | 5.70 | 5.72 | 5.70 | 5.70 | 5.70 | 0.07% | 15,411 |
| Aug 10, 2026 | 5.70 | 5.72 | 5.68 | 5.70 | 5.70 | -0.07% | 9,280 |
| Aug 7, 2026 | 5.69 | 5.70 | 5.69 | 5.70 | 5.70 | 0.18% | 55,615 |
| Aug 6, 2026 | 5.69 | 5.70 | 5.68 | 5.69 | 5.69 | 0.05% | 4,787 |
| Aug 5, 2026 | 5.69 | 5.70 | 5.69 | 5.69 | 5.69 | 0.16% | 500 |
| Aug 4, 2026 | 5.64 | 5.69 | 5.64 | 5.68 | 5.68 | - | 277 |
| Aug 3, 2026 | 5.72 | 5.72 | 5.68 | 5.68 | 5.68 | -0.07% | 61,016 |
| Jul 31, 2026 | 5.70 | 5.72 | 5.68 | 5.68 | 5.68 | -0.07% | 167,112 |
| Jul 30, 2026 | 5.67 | 5.69 | 5.67 | 5.69 | 5.69 | 0.46% | 16,237 |
| Jul 29, 2026 | 5.68 | 5.68 | 5.66 | 5.66 | 5.66 | - | 10,358 |
| Jul 28, 2026 | 5.68 | 5.68 | 5.67 | 5.66 | 5.66 | -0.04% | 41 |
| Jul 27, 2026 | 5.70 | 5.70 | 5.66 | 5.66 | 5.66 | 0.09% | 4,329 |
| Jul 24, 2026 | 5.65 | 5.66 | 5.65 | 5.66 | 5.66 | 0.18% | 96 |
| Jul 23, 2026 | 5.67 | 5.67 | 5.66 | 5.65 | 5.65 | -0.11% | 3 |
| Jul 22, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.04% | 1,030 |
| Jul 21, 2026 | 5.67 | 5.68 | 5.66 | 5.66 | 5.66 | 0.11% | 6 |
| Jul 20, 2026 | 5.65 | 5.68 | 5.65 | 5.65 | 5.65 | 0.07% | 22,063 |
| Jul 17, 2026 | 5.66 | 5.67 | 5.64 | 5.65 | 5.65 | -0.02% | 22,091 |
| Jul 16, 2026 | 5.66 | 5.66 | 5.64 | 5.65 | 5.65 | -0.18% | 17,880 |
| Jul 15, 2026 | 5.65 | 5.67 | 5.65 | 5.66 | 5.66 | 0.23% | 7,302 |
| Jul 14, 2026 | 5.64 | 5.65 | 5.64 | 5.65 | 5.65 | 0.12% | 2,062 |
| Jul 13, 2026 | 5.65 | 5.65 | 5.63 | 5.64 | 5.64 | -0.19% | 41,386 |
| Jul 10, 2026 | 5.64 | 5.67 | 5.63 | 5.65 | 5.65 | 0.36% | 737 |
| Jul 9, 2026 | 5.63 | 5.64 | 5.62 | 5.63 | 5.63 | 0.14% | 673 |
| Jul 8, 2026 | 5.61 | 5.63 | 5.61 | 5.62 | 5.62 | -0.11% | 23,019 |
| Jul 7, 2026 | 5.61 | 5.62 | 5.61 | 5.63 | 5.63 | 0.02% | 84 |
| Jul 6, 2026 | 5.61 | 5.64 | 5.61 | 5.63 | 5.63 | 0.07% | 1,151 |
| Jul 3, 2026 | 5.66 | 5.66 | 5.62 | 5.62 | 5.62 | -0.18% | 55,985 |
| Jul 2, 2026 | 5.63 | 5.63 | 5.62 | 5.63 | 5.63 | 0.18% | 36,485 |
| Jul 1, 2026 | 5.61 | 5.63 | 5.61 | 5.62 | 5.62 | -0.20% | 31,947 |
| Jun 30, 2026 | 5.62 | 5.64 | 5.62 | 5.63 | 5.63 | 0.16% | 274,667 |
| Jun 29, 2026 | 5.64 | 5.64 | 5.62 | 5.62 | 5.62 | 0.11% | 217,041 |
| Jun 26, 2026 | 5.62 | 5.62 | 5.61 | 5.62 | 5.62 | 0.11% | 26,860 |
| Jun 25, 2026 | 5.61 | 5.63 | 5.61 | 5.61 | 5.61 | 0.09% | 9,670 |
| Jun 24, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.12% | 414 |
| Jun 23, 2026 | 5.63 | 5.63 | 5.61 | 5.61 | 5.61 | -0.20% | 122,290 |
| Jun 22, 2026 | 5.62 | 5.64 | 5.62 | 5.63 | 5.63 | -0.16% | 47,721 |
| Jun 19, 2026 | 5.62 | 5.64 | 5.62 | 5.63 | 5.63 | -0.12% | 40 |