iShares Copper Miners UCITS ETF (AMS:COPM)
Netherlands · Delayed Price · Currency is EUR · Price in USD 10.85
+0.21 (2.01%)
Last updated: Apr 10, 2026, 2:54 PM CET
AMS:COPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 10.62 | 10.85 | 10.60 | 10.85 | - | 2.03% | 619 |
| Apr 9, 2026 | 10.71 | 10.71 | 10.56 | 10.63 | 10.63 | -0.57% | 12,342 |
| Apr 8, 2026 | 10.82 | 10.88 | 10.63 | 10.70 | 10.70 | 7.25% | 20,754 |
| Apr 7, 2026 | 10.03 | 10.17 | 9.84 | 9.97 | 9.97 | -0.73% | 20,741 |
| Apr 2, 2026 | 9.87 | 10.01 | 9.69 | 10.05 | 10.05 | -1.96% | 13,180 |
| Apr 1, 2026 | 10.10 | 10.25 | 10.03 | 10.25 | 10.25 | 6.28% | 36,678 |
| Mar 31, 2026 | 9.41 | 9.68 | 9.40 | 9.64 | 9.64 | 2.67% | 14,109 |
| Mar 30, 2026 | 9.45 | 9.55 | 9.34 | 9.39 | 9.39 | 0.12% | 16,865 |
| Mar 27, 2026 | 9.32 | 9.42 | 9.15 | 9.38 | 9.38 | 1.02% | 23,840 |
| Mar 26, 2026 | 9.41 | 9.48 | 9.28 | 9.28 | 9.28 | -3.34% | 18,535 |
| Mar 25, 2026 | 9.66 | 9.73 | 9.55 | 9.61 | 9.61 | 3.12% | 23,731 |
| Mar 24, 2026 | 9.23 | 9.31 | 9.06 | 9.31 | 9.31 | 1.10% | 113,503 |
| Mar 23, 2026 | 8.58 | 9.38 | 8.40 | 9.21 | 9.21 | 3.28% | 79,101 |
| Mar 20, 2026 | 9.28 | 9.29 | 8.85 | 8.92 | 8.92 | -1.82% | 49,528 |
| Mar 19, 2026 | 9.29 | 9.30 | 8.75 | 9.09 | 9.09 | -5.65% | 50,375 |
| Mar 18, 2026 | 10.00 | 10.01 | 9.54 | 9.63 | 9.63 | -2.87% | 16,760 |
| Mar 17, 2026 | 9.82 | 10.00 | 9.76 | 9.91 | 9.91 | 1.78% | 25,370 |
| Mar 16, 2026 | 9.65 | 9.96 | 9.60 | 9.74 | 9.74 | 0.81% | 86,789 |
| Mar 13, 2026 | 10.00 | 10.12 | 9.66 | 9.66 | 9.66 | -4.76% | 18,933 |
| Mar 12, 2026 | 10.35 | 10.42 | 10.02 | 10.15 | 10.15 | -1.22% | 25,890 |
| Mar 11, 2026 | 10.51 | 10.51 | 10.29 | 10.27 | 10.27 | -2.85% | 58,228 |
| Mar 10, 2026 | 10.32 | 10.66 | 10.32 | 10.57 | 10.57 | 6.25% | 136,081 |
| Mar 9, 2026 | 9.85 | 9.96 | 9.66 | 9.95 | 9.95 | -2.86% | 115,478 |
| Mar 6, 2026 | 10.52 | 10.62 | 10.05 | 10.24 | 10.24 | -2.45% | 38,475 |
| Mar 5, 2026 | 11.01 | 11.14 | 10.48 | 10.50 | 10.50 | -5.06% | 189,441 |
| Mar 4, 2026 | 11.02 | 11.22 | 10.94 | 11.06 | 11.06 | 1.35% | 25,059 |
| Mar 3, 2026 | 11.43 | 11.43 | 10.51 | 10.91 | 10.91 | -5.54% | 157,228 |
| Mar 2, 2026 | 11.89 | 11.89 | 11.54 | 11.55 | 11.55 | -2.42% | 50,982 |
| Feb 27, 2026 | 11.93 | 11.95 | 11.75 | 11.84 | 11.84 | 1.87% | 34,101 |
| Feb 26, 2026 | 11.80 | 11.80 | 11.41 | 11.62 | 11.62 | -2.33% | 61,115 |
| Feb 25, 2026 | 11.73 | 11.94 | 11.70 | 11.90 | 11.90 | 2.77% | 46,224 |
| Feb 24, 2026 | 11.31 | 11.61 | 11.26 | 11.58 | 11.58 | 3.12% | 23,968 |
| Feb 23, 2026 | 11.13 | 11.39 | 11.13 | 11.23 | 11.23 | 2.57% | 40,697 |
| Feb 20, 2026 | 10.96 | 11.06 | 10.84 | 10.95 | 10.95 | 1.05% | 56,386 |
| Feb 19, 2026 | 10.99 | 10.99 | 10.60 | 10.83 | 10.83 | -1.79% | 35,482 |
| Feb 18, 2026 | 10.82 | 11.04 | 10.80 | 11.03 | 11.03 | 3.65% | 79,570 |
| Feb 17, 2026 | 10.90 | 10.90 | 10.40 | 10.64 | 10.64 | -2.53% | 276,187 |
| Feb 16, 2026 | 11.02 | 11.05 | 10.89 | 10.92 | 10.92 | -1.22% | 33,945 |
| Feb 13, 2026 | 10.98 | 11.07 | 10.73 | 11.05 | 11.05 | 1.27% | 50,728 |
| Feb 12, 2026 | 11.33 | 11.46 | 10.89 | 10.92 | 10.91 | -3.34% | 76,690 |
| Feb 11, 2026 | 11.17 | 11.42 | 11.08 | 11.29 | 11.29 | 3.15% | 63,866 |
| Feb 10, 2026 | 11.01 | 11.10 | 10.92 | 10.95 | 10.95 | -1.38% | 37,025 |
| Feb 9, 2026 | 10.81 | 11.11 | 10.67 | 11.10 | 11.10 | 4.78% | 28,875 |
| Feb 6, 2026 | 10.33 | 10.73 | 10.30 | 10.59 | 10.59 | 1.34% | 54,293 |
| Feb 5, 2026 | 10.76 | 10.86 | 10.30 | 10.45 | 10.45 | -3.48% | 55,679 |
| Feb 4, 2026 | 11.44 | 11.56 | 10.83 | 10.83 | 10.83 | -4.01% | 86,046 |
| Feb 3, 2026 | 11.00 | 11.32 | 10.99 | 11.28 | 11.28 | 6.84% | 130,147 |
| Feb 2, 2026 | 10.17 | 10.65 | 10.09 | 10.56 | 10.56 | -1.29% | 92,167 |
| Jan 30, 2026 | 11.09 | 11.21 | 10.70 | 10.70 | 10.70 | -6.46% | 335,016 |
| Jan 29, 2026 | 11.73 | 12.11 | 11.16 | 11.44 | 11.44 | 1.30% | 300,079 |