AMS:COPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	10.00	10.12	9.66	9.66	9.66	-4.76%	18,933
Mar 12, 2026	10.35	10.42	10.02	10.15	10.15	-1.22%	25,890
Mar 11, 2026	10.51	10.51	10.29	10.27	10.27	-2.85%	58,228
Mar 10, 2026	10.32	10.66	10.32	10.57	10.57	6.25%	136,081
Mar 9, 2026	9.85	9.96	9.66	9.95	9.95	-2.86%	115,478
Mar 6, 2026	10.52	10.62	10.05	10.24	10.24	-2.45%	38,475
Mar 5, 2026	11.01	11.14	10.48	10.50	10.50	-5.06%	189,441
Mar 4, 2026	11.02	11.22	10.94	11.06	11.06	1.35%	25,059
Mar 3, 2026	11.43	11.43	10.51	10.91	10.91	-5.54%	157,228
Mar 2, 2026	11.89	11.89	11.54	11.55	11.55	-2.42%	50,982
Feb 27, 2026	11.93	11.95	11.75	11.84	11.84	1.87%	34,101
Feb 26, 2026	11.80	11.80	11.41	11.62	11.62	-2.33%	61,115
Feb 25, 2026	11.73	11.94	11.70	11.90	11.90	2.77%	46,224
Feb 24, 2026	11.31	11.61	11.26	11.58	11.58	3.12%	23,968
Feb 23, 2026	11.13	11.39	11.13	11.23	11.23	2.57%	40,697
Feb 20, 2026	10.96	11.06	10.84	10.95	10.95	1.05%	56,386
Feb 19, 2026	10.99	10.99	10.60	10.83	10.83	-1.79%	35,482
Feb 18, 2026	10.82	11.04	10.80	11.03	11.03	3.65%	79,570
Feb 17, 2026	10.90	10.90	10.40	10.64	10.64	-2.53%	276,187
Feb 16, 2026	11.02	11.05	10.89	10.92	10.92	-1.22%	33,945
Feb 13, 2026	10.98	11.07	10.73	11.05	11.05	1.27%	50,728
Feb 12, 2026	11.33	11.46	10.89	10.92	10.91	-3.34%	76,690
Feb 11, 2026	11.17	11.42	11.08	11.29	11.29	3.15%	63,866
Feb 10, 2026	11.01	11.10	10.92	10.95	10.95	-1.38%	37,025
Feb 9, 2026	10.81	11.11	10.67	11.10	11.10	4.78%	28,875
Feb 6, 2026	10.33	10.73	10.30	10.59	10.59	1.34%	54,293
Feb 5, 2026	10.76	10.86	10.30	10.45	10.45	-3.48%	55,679
Feb 4, 2026	11.44	11.56	10.83	10.83	10.83	-4.01%	86,046
Feb 3, 2026	11.00	11.32	10.99	11.28	11.28	6.84%	130,147
Feb 2, 2026	10.17	10.65	10.09	10.56	10.56	-1.29%	92,167
Jan 30, 2026	11.09	11.21	10.70	10.70	10.70	-6.46%	335,016
Jan 29, 2026	11.73	12.11	11.16	11.44	11.44	1.30%	300,079
Jan 28, 2026	11.32	11.42	11.18	11.29	11.29	2.45%	97,192
Jan 27, 2026	10.99	11.11	10.90	11.02	11.02	-1.69%	131,753
Jan 26, 2026	10.97	11.25	10.89	11.21	11.21	5.76%	179,761
Jan 23, 2026	10.44	10.60	10.35	10.60	10.60	1.41%	88,104
Jan 22, 2026	10.54	10.71	10.26	10.45	10.45	-1.23%	92,958
Jan 21, 2026	10.53	10.73	10.50	10.58	10.58	2.64%	169,543
Jan 20, 2026	10.32	10.33	10.13	10.31	10.31	0.17%	114,998
Jan 19, 2026	10.21	10.30	10.20	10.29	10.29	1.72%	98,939
Jan 16, 2026	10.30	10.30	10.02	10.12	10.12	-2.74%	67,138
Jan 15, 2026	10.23	10.41	10.20	10.41	10.40	1.16%	162,153
Jan 14, 2026	10.18	10.43	10.16	10.29	10.29	2.43%	113,686
Jan 13, 2026	10.08	10.19	10.04	10.04	10.04	-0.28%	146,901
Jan 12, 2026	9.98	10.07	9.93	10.07	10.07	3.00%	125,550
Jan 9, 2026	9.69	9.82	9.62	9.78	9.78	2.78%	62,884
Jan 8, 2026	9.62	9.62	9.44	9.51	9.51	-1.61%	19,236
Jan 7, 2026	9.85	9.86	9.56	9.67	9.67	-2.76%	64,346
Jan 6, 2026	9.75	9.94	9.65	9.94	9.94	3.42%	79,697
Jan 5, 2026	9.40	9.64	9.40	9.61	9.61	4.16%	59,648