AMS:COPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.03	10.08	9.92	10.08	10.08	0.22%	15,242
Oct 22, 2026	10.40	10.40	10.04	10.06	10.06	-4.83%	26,663
Oct 21, 2026	10.72	10.72	10.54	10.57	10.57	-2.47%	9,485
Oct 20, 2026	10.83	10.87	10.60	10.84	10.84	0.20%	11,585
Oct 19, 2026	11.00	11.00	10.70	10.81	10.81	-1.92%	2,559
Oct 16, 2026	10.97	11.10	10.86	11.03	11.03	1.53%	6,925
Oct 15, 2026	10.75	10.89	10.53	10.86	10.86	-0.11%	200,315
Oct 14, 2026	11.23	11.24	10.83	10.87	10.87	-2.63%	17,981
Oct 13, 2026	11.38	11.38	11.18	11.17	11.17	-1.73%	2,211
Oct 12, 2026	11.43	11.44	11.30	11.36	11.36	-0.19%	9,504
Oct 9, 2026	11.17	11.38	11.17	11.38	11.38	3.32%	6,678
Oct 8, 2026	11.00	11.14	10.96	11.02	11.02	-0.34%	9,849
Oct 7, 2026	11.27	11.34	11.03	11.06	11.06	-2.93%	2,280
Oct 6, 2026	11.40	11.52	11.23	11.39	11.39	0.57%	14,269
Oct 5, 2026	11.29	11.39	11.25	11.33	11.33	1.07%	8,404
Oct 2, 2026	10.99	11.34	10.96	11.21	11.21	3.38%	12,372
Oct 1, 2026	11.11	11.11	10.84	10.84	10.84	-2.73%	11,173
Sep 30, 2026	11.27	11.37	11.12	11.14	11.14	0.11%	17,779
Sep 29, 2026	11.18	11.36	11.15	11.13	11.13	0.04%	7,695
Sep 28, 2026	11.15	11.21	11.02	11.13	11.13	-2.03%	10,560
Sep 25, 2026	11.37	11.43	11.28	11.36	11.36	1.12%	24,624
Sep 24, 2026	11.37	11.40	11.25	11.23	11.23	-1.51%	9,979
Sep 23, 2026	11.69	11.69	11.32	11.40	11.40	-2.09%	67,494
Sep 22, 2026	11.43	11.69	11.40	11.65	11.65	2.01%	44,207
Sep 21, 2026	11.44	11.62	11.38	11.42	11.42	0.97%	16,286
Sep 18, 2026	11.54	11.55	11.31	11.31	11.31	-1.60%	13,585
Sep 17, 2026	11.29	11.47	11.25	11.49	11.49	2.37%	80,292
Sep 16, 2026	11.37	11.38	11.20	11.23	11.23	0.77%	41,681
Sep 15, 2026	11.19	11.31	11.10	11.14	11.14	-0.64%	19,287
Sep 14, 2026	11.50	11.50	11.12	11.21	11.21	-4.40%	37,646
Sep 11, 2026	11.66	11.79	11.55	11.73	11.73	0.36%	9,306
Sep 10, 2026	12.34	12.35	11.55	11.69	11.69	-4.78%	186,779
Sep 9, 2026	12.46	12.49	12.27	12.27	12.27	-1.70%	18,769
Sep 8, 2026	12.06	12.51	11.99	12.48	12.48	4.03%	41,169
Sep 7, 2026	12.04	12.04	11.95	12.00	12.00	-0.17%	42,747
Sep 4, 2026	12.00	12.06	11.88	12.02	12.02	-0.50%	11,444
Sep 3, 2026	11.90	12.18	11.90	12.08	12.08	1.51%	267,817
Sep 2, 2026	11.79	12.06	11.68	11.90	11.90	-0.25%	35,807
Sep 1, 2026	12.16	12.23	11.88	11.93	11.93	-1.39%	88,389
Aug 31, 2026	12.24	12.36	12.04	12.10	12.10	-3.01%	58,048
Aug 28, 2026	12.56	12.60	12.28	12.47	12.47	-0.03%	21,154
Aug 27, 2026	12.46	12.49	12.33	12.48	12.48	-0.10%	15,595
Aug 26, 2026	12.57	12.66	12.48	12.49	12.49	-0.10%	23,238
Aug 25, 2026	12.42	12.50	12.34	12.50	12.50	1.08%	44,727
Aug 24, 2026	12.30	12.46	12.30	12.37	12.37	1.36%	68,658
Aug 21, 2026	11.90	12.29	11.90	12.20	12.20	3.74%	38,987
Aug 20, 2026	11.60	11.75	11.39	11.76	11.76	1.12%	9,590
Aug 19, 2026	11.30	11.68	11.18	11.63	11.63	4.66%	13,189
Aug 18, 2026	11.31	11.34	11.11	11.11	11.11	-2.39%	43,100
Aug 17, 2026	11.41	11.41	11.23	11.39	11.39	2.03%	6,748