AMS:CSJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	229.73	231.23	224.07	223.94	223.94	-1.47%	3,975
Mar 5, 2026	229.86	232.73	227.52	227.28	227.28	-2.17%	1,866
Mar 4, 2026	227.47	233.41	227.47	232.33	232.33	2.98%	1,601
Mar 3, 2026	231.14	231.14	224.35	225.61	225.61	-4.57%	19,364
Mar 2, 2026	238.04	238.36	234.60	236.42	236.42	-2.05%	1,585
Feb 27, 2026	244.34	244.45	240.72	241.38	241.38	-0.10%	1,194
Feb 26, 2026	239.81	241.75	239.81	241.61	241.61	0.27%	2,518
Feb 25, 2026	239.00	240.96	238.72	240.96	240.96	1.06%	1,369
Feb 24, 2026	236.32	238.10	235.32	238.43	238.43	0.02%	275
Feb 23, 2026	237.85	238.95	237.85	238.39	238.39	0.20%	132
Feb 20, 2026	236.71	238.17	236.23	237.90	237.90	-0.05%	457
Feb 19, 2026	239.52	239.52	237.93	238.03	238.03	-0.52%	997
Feb 18, 2026	238.71	239.41	238.28	239.26	239.26	0.51%	292
Feb 17, 2026	237.47	237.60	236.80	238.04	238.04	0.31%	1,235
Feb 16, 2026	238.09	238.20	237.30	237.30	237.30	-2.16%	411
Feb 13, 2026	240.54	242.77	240.00	242.54	242.54	0.32%	726
Feb 12, 2026	243.39	243.73	242.03	241.76	241.76	-0.39%	477
Feb 11, 2026	243.19	243.56	241.45	242.70	242.70	0.67%	6,094
Feb 10, 2026	238.46	241.34	238.46	241.08	241.08	2.46%	748
Feb 9, 2026	233.54	235.35	232.87	235.30	235.30	1.62%	1,990
Feb 6, 2026	228.27	231.89	228.27	231.55	231.55	2.60%	609
Feb 5, 2026	225.40	226.25	224.95	225.68	225.68	-1.40%	689
Feb 4, 2026	225.96	229.37	225.96	228.88	228.88	1.63%	1,181
Feb 3, 2026	227.10	227.10	225.12	225.20	225.20	0.74%	192
Feb 2, 2026	220.77	223.00	220.77	223.55	223.55	0.62%	238
Jan 30, 2026	221.67	222.40	221.40	222.17	222.17	0.83%	688
Jan 29, 2026	220.46	221.90	219.48	220.34	220.34	0.36%	1,465
Jan 28, 2026	220.15	220.15	218.33	219.56	219.56	-0.48%	1,148
Jan 27, 2026	221.05	221.68	220.32	220.62	220.62	0.26%	1,071
Jan 26, 2026	221.52	222.00	220.50	220.05	220.05	-0.09%	132
Jan 23, 2026	221.77	221.77	220.33	220.24	220.24	-1.15%	632
Jan 22, 2026	222.47	223.01	222.47	222.80	222.80	0.31%	335
Jan 21, 2026	221.29	222.18	220.37	222.12	222.12	0.50%	2,504
Jan 20, 2026	222.37	222.37	219.84	221.02	221.02	-2.13%	3,442
Jan 19, 2026	226.96	227.16	226.00	225.82	225.82	-0.44%	1,288
Jan 16, 2026	227.71	227.71	226.31	226.81	226.81	-0.14%	607
Jan 15, 2026	227.05	228.26	227.05	227.13	227.13	1.02%	1,000
Jan 14, 2026	224.92	225.32	224.15	224.84	224.84	0.80%	1,521
Jan 13, 2026	222.81	223.39	222.56	223.04	223.04	-0.66%	1,350
Jan 12, 2026	224.05	224.55	224.05	224.53	224.53	0.55%	1,353
Jan 9, 2026	218.48	224.14	218.45	223.29	223.29	2.18%	4,771
Jan 8, 2026	217.31	218.54	217.31	218.54	218.54	0.15%	4,950
Jan 7, 2026	218.85	218.93	218.09	218.21	218.21	-0.05%	1,355
Jan 6, 2026	220.44	220.44	218.09	218.32	218.32	0.12%	8,053
Jan 5, 2026	216.28	218.09	216.28	218.06	218.06	2.62%	292
Jan 2, 2026	213.34	213.78	212.70	212.50	212.50	0.51%	743
Dec 31, 2025	211.54	211.56	211.42	211.42	211.42	-0.44%	2,404
Dec 30, 2025	211.75	212.57	211.68	212.36	212.36	0.30%	521
Dec 29, 2025	211.56	211.63	211.22	211.74	211.74	0.32%	863
Dec 24, 2025	211.09	211.09	210.83	211.06	211.06	-0.57%	26