Skip to main content
logo
iShares Core S&P 500 UCITS ETF (AMS:CSPX)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
586.87
-0.63 (-0.11%)
Aug 12, 2025, 5:35 PM CET

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 2025586.62589.00584.90586.87586.87-0.11%9,297
Aug 11, 2025586.14588.26584.92587.50587.500.74%3,478
Aug 8, 2025581.70584.85581.57583.17583.170.30%3,978
Aug 7, 2025581.35585.67581.21581.41581.41-0.01%3,847
Aug 6, 2025582.88583.51578.00581.49581.490.18%3,647
Aug 5, 2025586.24587.10580.20580.46580.46-0.28%6,269
Aug 4, 2025577.18582.48577.05582.10582.101.07%13,549
Aug 1, 2025589.96590.00573.00575.95575.95-3.31%17,334
Jul 31, 2025598.30600.64594.00595.67595.670.54%9,788
Jul 30, 2025588.87593.86588.15592.45592.450.48%6,108
Jul 29, 2025591.21593.00589.50589.61589.610.46%4,634
Jul 28, 2025584.27586.99583.82586.90586.901.20%7,749
Jul 25, 2025578.68580.72577.95579.95579.950.40%4,397
Jul 24, 2025577.00578.65576.00577.63577.630.32%3,434
Jul 23, 2025574.91576.70574.50575.77575.770.54%4,088
Jul 22, 2025575.45576.39572.17572.68572.68-0.72%4,344
Jul 21, 2025577.95578.86576.35576.82576.820.06%4,878
Jul 18, 2025579.57579.57575.89576.46576.46-0.38%4,143
Jul 17, 2025577.57578.78575.94578.64578.642.10%2,794
Jul 16, 2025571.25576.79566.76566.76566.76-1.65%6,326
Jul 15, 2025574.51576.34573.53576.28576.280.87%3,874
Jul 14, 2025569.31571.44568.10571.32571.320.13%3,042
Jul 11, 2025571.90571.95568.30570.55570.55-0.51%3,994
Jul 10, 2025567.86573.47567.68573.47573.470.82%5,380
Jul 9, 2025566.37571.34566.00568.82568.820.28%3,184
Jul 8, 2025565.98568.69565.62567.24567.240.01%2,612
Jul 7, 2025567.08570.00566.76567.21567.210.39%5,820
Jul 4, 2025566.51566.51564.47565.00565.00-0.73%3,452
Jul 3, 2025563.51569.74562.92569.13569.131.15%13,112
Jul 2, 2025563.33563.47561.00562.64562.640.27%7,895
Jul 1, 2025561.49561.51557.80561.10561.10-0.07%7,035
Jun 30, 2025562.95564.23560.89561.51561.51-0.17%5,408
Jun 27, 2025560.34562.65558.95562.48562.480.75%5,764
Jun 26, 2025557.13558.91555.30558.31558.31-0.06%7,122
Jun 25, 2025559.91561.46558.64558.64558.640.13%4,537
Jun 24, 2025558.87559.51556.29557.90557.900.94%7,928
Jun 23, 2025552.28556.55552.25552.71552.71-0.09%4,875
Jun 20, 2025552.35557.05551.28553.21553.210.42%2,968
Jun 19, 2025554.66554.66549.74550.88550.88-0.80%3,255
Jun 18, 2025554.79557.79554.42555.35555.35-0.09%3,826
Jun 17, 2025554.12557.00552.10555.87555.87-3,561
Jun 16, 2025552.99556.53552.01555.86555.860.31%7,871
Jun 13, 2025550.53556.39550.00554.14554.14-0.24%4,788
Jun 12, 2025556.76557.00549.03555.48555.48-1.02%7,339
Jun 11, 2025562.54564.00560.92561.20561.200.05%12,236
Jun 10, 2025561.39562.50559.55560.92560.920.12%3,207
Jun 9, 2025559.68562.00559.31560.25560.25-0.01%3,509
Jun 6, 2025556.18563.06555.70560.31560.310.37%5,012
Jun 5, 2025557.47559.00552.34558.24558.240.10%7,977
Jun 4, 2025559.07560.39556.70557.69557.69-0.09%2,929