AMS:CSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	634.97	636.07	629.00	629.06	629.06	-0.71%	5,626
Feb 2, 2026	621.83	634.00	621.55	633.56	633.56	1.21%	8,498
Jan 30, 2026	620.07	627.66	619.80	625.98	625.98	0.96%	8,175
Jan 29, 2026	626.11	628.00	617.29	620.04	620.04	-1.11%	7,406
Jan 28, 2026	626.50	628.47	625.10	627.01	627.01	0.31%	8,066
Jan 27, 2026	630.00	630.34	624.33	625.10	625.10	-0.32%	5,308
Jan 26, 2026	625.65	628.10	622.75	627.10	627.10	-0.49%	6,343
Jan 23, 2026	632.28	632.74	629.50	630.22	630.22	-0.27%	3,199
Jan 22, 2026	632.92	634.89	630.56	631.93	631.93	0.64%	11,015
Jan 21, 2026	624.01	629.59	619.70	627.94	627.94	0.11%	16,663
Jan 20, 2026	627.61	627.90	622.10	627.27	627.27	-0.78%	16,196
Jan 19, 2026	633.97	635.17	631.20	632.22	632.22	-1.59%	28,656
Jan 16, 2026	643.52	643.60	639.94	642.42	642.42	-0.20%	6,008
Jan 15, 2026	638.98	644.45	638.93	643.69	643.69	1.28%	5,678
Jan 14, 2026	639.90	640.15	633.80	635.57	635.57	-0.87%	7,181
Jan 13, 2026	640.71	643.00	639.30	641.15	641.15	0.25%	11,659
Jan 12, 2026	635.75	639.85	633.65	639.57	639.57	-0.16%	11,207
Jan 9, 2026	636.94	641.39	636.56	640.62	640.62	0.69%	6,768
Jan 8, 2026	634.36	636.44	633.69	636.24	636.24	-0.16%	5,938
Jan 7, 2026	636.72	637.51	635.57	637.27	637.27	0.46%	7,561
Jan 6, 2026	630.80	635.62	629.65	634.34	634.34	0.37%	7,266
Jan 5, 2026	630.00	633.52	629.56	631.99	631.99	1.20%	8,418
Jan 2, 2026	628.37	630.45	623.12	624.53	624.53	-0.64%	12,618
Dec 31, 2025	628.70	629.20	628.00	628.53	628.53	-0.16%	8,264
Dec 30, 2025	628.36	629.74	627.87	629.51	629.51	0.17%	5,524
Dec 29, 2025	629.42	630.19	627.00	628.44	628.44	0.02%	9,366
Dec 24, 2025	627.52	628.28	626.78	628.28	628.28	0.17%	2,180
Dec 23, 2025	625.37	627.60	624.00	627.24	627.24	0.15%	5,397
Dec 22, 2025	626.26	626.54	624.22	626.32	626.32	0.29%	5,376
Dec 19, 2025	621.34	624.60	619.24	624.50	624.50	0.40%	14,162
Dec 18, 2025	615.24	622.54	615.00	621.99	621.99	1.15%	3,376
Dec 17, 2025	622.16	624.18	614.93	614.93	614.93	-0.43%	8,004
Dec 16, 2025	618.16	620.89	616.00	617.57	617.57	-0.65%	14,704
Dec 15, 2025	625.00	626.15	619.70	621.63	621.63	-0.09%	4,079
Dec 12, 2025	629.84	630.88	621.20	622.21	622.21	-0.49%	5,711
Dec 11, 2025	625.55	628.10	623.66	625.26	625.26	-0.73%	6,319
Dec 10, 2025	629.65	630.59	627.95	629.84	629.84	-0.27%	6,334
Dec 9, 2025	630.98	632.00	629.00	631.51	631.51	0.12%	5,071
Dec 8, 2025	631.89	632.95	630.39	630.77	630.77	-0.15%	5,370
Dec 5, 2025	631.24	633.66	629.30	631.71	631.71	0.45%	4,840
Dec 4, 2025	629.24	630.51	627.65	628.90	628.90	0.04%	3,968
Dec 3, 2025	629.33	629.51	624.99	628.65	628.65	0.04%	3,393
Dec 2, 2025	627.34	632.00	627.17	628.41	628.41	-0.05%	7,128
Dec 1, 2025	627.46	628.91	624.53	628.75	628.75	-0.37%	4,107
Nov 28, 2025	630.04	632.91	630.04	631.08	631.08	0.34%	5,035
Nov 27, 2025	629.29	630.29	628.77	628.95	628.95	-0.10%	5,487
Nov 26, 2025	627.92	629.58	626.44	629.58	629.58	1.16%	5,961
Nov 25, 2025	622.65	622.75	615.99	622.39	622.39	0.17%	3,843
Nov 24, 2025	616.24	622.05	613.02	621.33	621.33	1.60%	6,770
Nov 21, 2025	606.98	611.81	604.67	611.57	611.57	-1.34%	21,324