Skip to main content
logo
iShares Core S&P 500 UCITS ETF (AMS:CSPX)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
698.36
-2.57 (-0.37%)
Jun 5, 2026, 5:35 PM CET

AMS:CSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2026698.20700.39697.40698.36698.36-0.37%5,243
Jun 4, 2026699.06701.18694.91700.93700.93-0.10%6,974
Jun 3, 2026704.64705.18701.61701.61701.61-0.30%3,666
Jun 2, 2026701.09704.03699.62703.72703.720.24%5,937
Jun 1, 2026701.65702.81699.73702.01702.010.47%15,315
May 29, 2026699.46701.45698.30698.74698.740.18%8,618
May 28, 2026696.12697.99694.30697.46697.460.38%4,352
May 27, 2026695.20697.75693.84694.81694.81-0.14%6,255
May 26, 2026695.45697.33694.21695.75695.75-0.11%6,191
May 25, 2026696.87697.50696.20696.51696.510.25%4,066
May 22, 2026692.07694.79691.00694.79694.791.15%6,162
May 21, 2026686.73688.69685.66686.92686.920.17%5,616
May 20, 2026683.24686.94683.00685.74685.740.68%4,207
May 19, 2026683.13684.75679.97681.14681.14-0.24%5,688
May 18, 2026681.81685.63680.64682.76682.76-0.68%5,012
May 15, 2026689.13689.29684.51687.43687.43-0.55%7,484
May 14, 2026684.79691.60684.51691.20691.201.55%3,853
May 13, 2026680.02682.29677.14680.66680.661.07%5,688
May 12, 2026675.63677.09673.00673.48673.48-0.53%7,182
May 11, 2026675.00677.36673.84677.06677.060.35%10,209
May 8, 2026673.55675.30672.37674.70674.700.13%3,402
May 7, 2026674.14674.50672.12673.81673.810.36%3,139
May 6, 2026667.30671.83666.18671.39671.390.81%15,696
May 5, 2026666.88666.88663.78665.99665.990.70%10,599
May 4, 2026663.22664.90660.40661.39661.390.66%13,551
Apr 30, 2026656.23660.00655.00657.08657.080.26%5,278
Apr 29, 2026656.99657.19655.00655.36655.360.30%2,436
Apr 28, 2026658.47658.53653.40653.40653.40-0.27%9,770
Apr 27, 2026655.74656.00654.24655.15655.15-0.09%6,644
Apr 24, 2026655.25656.00653.11655.72655.72-0.01%6,357
Apr 23, 2026652.97655.99651.80655.77655.770.41%5,900
Apr 22, 2026650.01653.38649.00653.08653.080.68%15,028
Apr 21, 2026649.84652.73647.77648.64648.640.10%6,868
Apr 20, 2026647.58649.97646.43648.01648.01-0.20%7,379
Apr 17, 2026643.07649.32642.39649.32649.321.14%6,226
Apr 16, 2026640.84642.50639.99642.03642.030.81%8,599
Apr 15, 2026634.90637.07634.57636.84636.840.65%5,519
Apr 14, 2026628.15632.71627.50632.71632.711.10%8,378
Apr 13, 2026623.03626.50621.93625.85625.850.02%9,049
Apr 10, 2026626.82627.63625.00625.73625.730.25%6,635
Apr 9, 2026623.44624.17621.45624.17624.170.54%2,725
Apr 8, 2026623.30625.10619.50620.79620.792.00%35,543
Apr 7, 2026613.23617.00607.00608.63608.63-0.44%13,447
Apr 2, 2026604.42614.00602.79611.32611.320.21%8,220
Apr 1, 2026609.65610.37606.15610.02610.021.63%14,866
Mar 31, 2026598.28601.37597.44600.21600.21-0.05%10,402
Mar 30, 2026595.77601.00595.61600.49600.490.43%7,895
Mar 27, 2026606.01606.07597.40597.93597.93-1.51%11,017
Mar 26, 2026610.90611.48607.10607.11607.11-0.98%7,168
Mar 25, 2026612.60615.09609.88613.09613.090.54%5,675