AMS:CSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	721.74	723.00	720.41	720.74	720.74	-0.23%	2,971
Aug 5, 2026	724.90	726.71	721.92	722.37	722.37	0.34%	8,784
Aug 4, 2026	713.05	720.28	711.62	719.93	719.93	1.49%	5,921
Aug 3, 2026	703.51	709.63	702.40	709.34	709.34	1.93%	4,936
Jul 31, 2026	698.50	702.61	694.88	695.91	695.91	0.77%	7,432
Jul 30, 2026	691.62	693.63	689.49	690.57	690.57	-0.98%	7,200
Jul 29, 2026	703.61	704.85	696.00	697.43	697.43	-0.78%	5,540
Jul 28, 2026	700.96	704.29	699.50	702.89	702.89	0.35%	5,736
Jul 27, 2026	706.36	707.72	699.89	700.45	700.45	-0.53%	8,033
Jul 24, 2026	701.16	705.00	700.50	704.18	704.18	0.57%	2,557
Jul 23, 2026	705.30	707.08	699.40	700.16	700.16	-1.32%	10,128
Jul 22, 2026	706.42	709.52	705.24	709.51	709.51	0.21%	6,009
Jul 21, 2026	705.82	708.28	704.56	708.02	708.02	0.26%	5,349
Jul 20, 2026	702.62	708.54	702.19	706.19	706.19	0.41%	7,814
Jul 17, 2026	703.01	705.70	700.48	703.33	703.33	-1.23%	7,700
Jul 16, 2026	710.94	712.45	708.60	712.06	712.06	0.03%	4,419
Jul 15, 2026	712.53	714.38	710.85	711.83	711.83	0.23%	3,502
Jul 14, 2026	710.73	710.98	707.00	710.20	710.20	-0.42%	6,645
Jul 13, 2026	712.15	713.40	710.44	713.18	713.18	0.18%	4,915
Jul 10, 2026	708.65	712.60	708.43	711.88	711.88	0.47%	7,504
Jul 9, 2026	706.43	708.58	704.60	708.58	708.58	0.93%	3,487
Jul 8, 2026	705.70	706.50	700.74	702.07	702.07	-0.51%	8,844
Jul 7, 2026	709.05	709.90	704.50	705.66	705.66	-0.67%	3,744
Jul 6, 2026	707.37	710.43	707.10	710.43	710.43	0.63%	4,475
Jul 3, 2026	705.66	706.47	704.40	706.01	706.01	0.22%	2,023
Jul 2, 2026	706.41	709.67	703.00	704.44	704.44	-0.87%	14,056
Jul 1, 2026	705.00	710.62	704.00	710.59	710.59	0.76%	8,057
Jun 30, 2026	703.24	705.86	702.00	705.23	705.23	1.10%	6,128
Jun 29, 2026	696.11	700.40	694.00	697.54	697.54	0.17%	4,973
Jun 26, 2026	694.19	696.33	687.82	696.33	696.33	-0.15%	5,868
Jun 25, 2026	702.76	704.08	694.67	697.38	697.38	-0.89%	11,958
Jun 24, 2026	699.30	704.55	699.12	703.66	703.66	0.80%	7,574
Jun 23, 2026	695.22	702.00	694.32	698.09	698.09	-0.76%	10,196
Jun 22, 2026	704.25	709.00	701.65	703.44	703.44	-0.02%	11,913
Jun 19, 2026	703.10	703.88	701.08	703.57	703.57	0.26%	7,934
Jun 18, 2026	699.72	704.85	699.44	701.74	701.74	0.55%	3,865
Jun 17, 2026	699.10	699.30	696.37	697.89	697.89	-0.24%	11,492
Jun 16, 2026	701.63	702.20	699.00	699.54	699.54	-0.29%	7,550
Jun 15, 2026	697.41	701.60	696.60	701.60	701.60	1.48%	21,984
Jun 12, 2026	686.12	692.94	684.30	691.34	691.34	1.55%	21,052
Jun 11, 2026	681.49	684.59	678.57	680.78	680.78	-0.20%	13,118
Jun 10, 2026	685.72	687.98	680.50	682.14	682.14	-0.01%	15,902
Jun 9, 2026	692.93	695.47	681.52	682.23	682.23	-1.62%	9,913
Jun 8, 2026	690.90	695.96	690.40	693.48	693.48	-0.70%	13,637
Jun 5, 2026	698.20	700.39	697.40	698.36	698.36	-0.37%	5,243
Jun 4, 2026	699.06	701.18	694.91	700.93	700.93	-0.10%	6,974
Jun 3, 2026	704.64	705.18	701.61	701.61	701.61	-0.30%	3,666
Jun 2, 2026	701.09	704.03	699.62	703.72	703.72	0.24%	5,937
Jun 1, 2026	701.65	702.81	699.73	702.01	702.01	0.47%	15,315
May 29, 2026	699.46	701.45	698.30	698.74	698.74	0.18%	8,618