Skip to main content
logo
iShares Core S&P 500 UCITS ETF (AMS:CSPX)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
655.74
+0.03 (0.00%)
Apr 27, 2026, 1:29 PM CET

AMS:CSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026655.25656.00653.11655.72655.72-0.01%6,357
Apr 23, 2026652.97655.99651.80655.77655.770.41%5,900
Apr 22, 2026650.01653.38649.00653.08653.080.68%15,028
Apr 21, 2026649.84652.73647.77648.64648.640.10%6,868
Apr 20, 2026647.58649.97646.43648.01648.01-0.20%7,379
Apr 17, 2026643.07649.32642.39649.32649.321.14%6,226
Apr 16, 2026640.84642.50639.99642.03642.030.81%8,599
Apr 15, 2026634.90637.07634.57636.84636.840.65%5,519
Apr 14, 2026628.15632.71627.50632.71632.711.10%8,378
Apr 13, 2026623.03626.50621.93625.85625.850.02%9,049
Apr 10, 2026626.82627.63625.00625.73625.730.25%6,635
Apr 9, 2026623.44624.17621.45624.17624.170.54%2,725
Apr 8, 2026623.30625.10619.50620.79620.792.00%35,543
Apr 7, 2026613.23617.00607.00608.63608.63-0.44%13,447
Apr 2, 2026604.42614.00602.79611.32611.320.21%8,220
Apr 1, 2026609.65610.37606.15610.02610.021.63%14,866
Mar 31, 2026598.28601.37597.44600.21600.21-0.05%10,402
Mar 30, 2026595.77601.00595.61600.49600.490.43%7,895
Mar 27, 2026606.01606.07597.40597.93597.93-1.51%11,017
Mar 26, 2026610.90611.48607.10607.11607.11-0.98%7,168
Mar 25, 2026612.60615.09609.88613.09613.090.54%5,675
Mar 24, 2026610.42611.37606.00609.80609.80-0.05%12,012
Mar 23, 2026601.35621.40600.74610.08610.080.18%40,499
Mar 20, 2026614.05614.74608.78608.97608.97-0.72%12,773
Mar 19, 2026619.65620.57613.39613.39613.39-1.43%7,443
Mar 18, 2026628.79629.37621.98622.27622.27-0.61%4,006
Mar 17, 2026623.78628.38622.20626.12626.120.15%3,143
Mar 16, 2026626.17627.40623.50625.17625.170.10%6,111
Mar 13, 2026623.07629.20622.97624.55624.55-0.04%6,744
Mar 12, 2026627.26627.51623.08624.77624.77-0.48%5,063
Mar 11, 2026627.23630.20626.24627.80627.80-0.15%12,344
Mar 10, 2026627.59629.47624.00628.77628.771.07%7,962
Mar 9, 2026616.53622.14616.00622.10622.10-0.45%23,462
Mar 6, 2026631.84632.21622.50624.89624.89-1.15%12,127
Mar 5, 2026633.71635.50631.00632.15632.15-0.20%13,874
Mar 4, 2026628.20634.00627.75633.42633.420.95%17,900
Mar 3, 2026627.00628.61622.85627.47627.47-0.31%28,640
Mar 2, 2026620.45631.08619.62629.43629.430.83%19,039
Feb 27, 2026626.45627.40620.64624.28624.28-0.62%11,291
Feb 26, 2026630.69632.49624.78628.17628.17-0.30%7,474
Feb 25, 2026627.01631.00627.00630.04630.040.74%12,563
Feb 24, 2026623.51626.90620.97625.42625.420.52%5,838
Feb 23, 2026623.84628.69620.63622.18622.18-0.79%5,202
Feb 20, 2026628.05629.00623.39627.13627.130.15%9,704
Feb 19, 2026626.32627.50623.24626.17626.17-0.06%7,815
Feb 18, 2026622.27626.60621.27626.57626.571.11%14,023
Feb 17, 2026618.78621.28615.20619.68619.680.20%8,781
Feb 16, 2026619.31621.00617.62618.42618.42-0.18%5,344
Feb 13, 2026617.47620.55614.40619.51619.51-0.17%23,561
Feb 12, 2026629.00629.54619.60620.54620.54-1.00%5,573