Skip to main content
logo
iShares Core S&P 500 UCITS ETF (AMS:CSPX)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
713.38
+3.71 (0.52%)
Aug 27, 2026, 3:54 PM CET

AMS:CSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 2026708.83711.01708.00709.67709.670.21%3,182
Aug 25, 2026709.73710.91706.66708.20708.200.15%6,374
Aug 24, 2026706.83708.49705.80707.17707.17-0.27%7,673
Aug 21, 2026705.60709.21705.45709.07709.070.06%3,210
Aug 20, 2026712.09712.34707.00708.67708.67-0.75%2,457
Aug 19, 2026714.94716.60712.45714.04714.04-0.35%6,792
Aug 18, 2026718.76719.08715.90716.55716.55-0.90%9,857
Aug 17, 2026724.82724.91722.14723.08723.08-0.15%4,156
Aug 14, 2026728.15728.27724.10724.15724.15-0.42%1,966
Aug 13, 2026725.36729.75724.90727.24727.240.61%2,491
Aug 12, 2026722.68724.47722.00722.81722.81-0.03%3,910
Aug 11, 2026723.81725.75723.00723.00723.00-0.09%2,690
Aug 10, 2026723.96724.50722.74723.62723.620.05%3,751
Aug 7, 2026721.21723.30719.84723.28723.280.35%4,982
Aug 6, 2026721.74723.00720.41720.74720.74-0.23%2,971
Aug 5, 2026724.90726.71721.92722.37722.370.34%8,784
Aug 4, 2026713.05720.28711.62719.93719.931.49%5,921
Aug 3, 2026703.51709.63702.40709.34709.341.93%4,936
Jul 31, 2026698.50702.61694.88695.91695.910.77%7,432
Jul 30, 2026691.62693.63689.49690.57690.57-0.98%7,200
Jul 29, 2026703.61704.85696.00697.43697.43-0.78%5,540
Jul 28, 2026700.96704.29699.50702.89702.890.35%5,736
Jul 27, 2026706.36707.72699.89700.45700.45-0.53%8,033
Jul 24, 2026701.16705.00700.50704.18704.180.57%2,557
Jul 23, 2026705.30707.08699.40700.16700.16-1.32%10,128
Jul 22, 2026706.42709.52705.24709.51709.510.21%6,009
Jul 21, 2026705.82708.28704.56708.02708.020.26%5,349
Jul 20, 2026702.62708.54702.19706.19706.190.41%7,814
Jul 17, 2026703.01705.70700.48703.33703.33-1.23%7,700
Jul 16, 2026710.94712.45708.60712.06712.060.03%4,419
Jul 15, 2026712.53714.38710.85711.83711.830.23%3,502
Jul 14, 2026710.73710.98707.00710.20710.20-0.42%6,645
Jul 13, 2026712.15713.40710.44713.18713.180.18%4,915
Jul 10, 2026708.65712.60708.43711.88711.880.47%7,504
Jul 9, 2026706.43708.58704.60708.58708.580.93%3,487
Jul 8, 2026705.70706.50700.74702.07702.07-0.51%8,844
Jul 7, 2026709.05709.90704.50705.66705.66-0.67%3,744
Jul 6, 2026707.37710.43707.10710.43710.430.63%4,475
Jul 3, 2026705.66706.47704.40706.01706.010.22%2,023
Jul 2, 2026706.41709.67703.00704.44704.44-0.87%14,056
Jul 1, 2026705.00710.62704.00710.59710.590.76%8,057
Jun 30, 2026703.24705.86702.00705.23705.231.10%6,128
Jun 29, 2026696.11700.40694.00697.54697.540.17%4,973
Jun 26, 2026694.19696.33687.82696.33696.33-0.15%5,868
Jun 25, 2026702.76704.08694.67697.38697.38-0.89%11,958
Jun 24, 2026699.30704.55699.12703.66703.660.80%7,574
Jun 23, 2026695.22702.00694.32698.09698.09-0.76%10,196
Jun 22, 2026704.25709.00701.65703.44703.44-0.02%11,913
Jun 19, 2026703.10703.88701.08703.57703.570.26%7,934
Jun 18, 2026699.72704.85699.44701.74701.740.55%3,865