AMS:CSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	679.86	681.08	679.86	681.08	681.08	0.41%	14
Jul 24, 2026	674.67	677.77	674.46	678.27	678.27	0.76%	1,024
Jul 23, 2026	678.43	679.64	676.00	673.17	673.17	-1.42%	187
Jul 22, 2026	680.06	682.00	679.91	682.90	682.90	0.14%	809
Jul 21, 2026	679.55	681.37	679.33	681.96	681.96	0.26%	330
Jul 20, 2026	676.54	679.55	676.46	680.20	680.20	0.40%	104
Jul 17, 2026	676.71	676.71	674.25	677.47	677.47	-1.15%	275
Jul 16, 2026	684.34	684.83	683.48	685.34	685.34	-	28
Jul 15, 2026	685.98	687.23	684.94	685.32	685.32	0.19%	67
Jul 14, 2026	684.11	684.11	681.86	684.00	684.00	-0.37%	409
Jul 13, 2026	685.55	686.34	684.17	686.52	686.52	0.19%	1,140
Jul 10, 2026	682.27	685.40	682.27	685.25	685.25	0.35%	812
Jul 9, 2026	680.14	680.86	679.89	682.85	682.85	1.10%	135
Jul 8, 2026	679.85	679.85	675.20	675.39	675.39	-0.66%	106
Jul 7, 2026	683.23	683.49	679.64	679.85	679.85	-0.66%	26
Jul 6, 2026	681.01	683.85	681.01	684.34	684.34	0.66%	76
Jul 3, 2026	679.51	679.69	678.44	679.84	679.84	0.39%	282
Jul 2, 2026	679.83	681.28	678.35	677.18	677.18	-0.96%	121
Jul 1, 2026	678.27	681.44	678.14	683.72	683.72	0.76%	259
Jun 30, 2026	676.69	676.83	676.00	678.54	678.54	1.05%	721
Jun 29, 2026	669.28	672.73	669.28	671.52	671.52	0.37%	229
Jun 26, 2026	667.35	667.76	662.45	669.07	669.07	-0.18%	1,081
Jun 25, 2026	675.88	676.68	670.48	670.30	670.30	-1.03%	161
Jun 24, 2026	672.74	676.00	672.74	677.28	677.28	0.93%	1,230
Jun 23, 2026	668.74	675.05	668.05	671.07	671.07	-0.75%	471
Jun 22, 2026	677.12	680.08	676.84	676.15	676.15	-0.09%	368
Jun 19, 2026	676.11	676.11	674.54	676.73	676.73	0.29%	81
Jun 18, 2026	673.00	676.00	673.00	674.79	674.79	0.58%	182
Jun 17, 2026	671.99	671.99	670.31	670.93	670.93	-0.21%	4,716
Jun 16, 2026	674.69	674.69	673.71	672.32	672.32	-0.32%	166
Jun 15, 2026	670.58	672.94	670.09	674.48	674.48	1.27%	1,365
Jun 12, 2026	659.95	664.79	659.95	666.04	666.04	1.77%	2,621
Jun 11, 2026	655.28	657.25	653.42	654.43	654.43	-0.28%	1,054
Jun 10, 2026	659.41	662.24	654.87	656.30	656.30	0.11%	1,687
Jun 9, 2026	666.83	668.75	664.33	655.55	655.55	-1.92%	177
Jun 8, 2026	665.14	669.59	664.90	668.41	668.41	-0.55%	238
Jun 5, 2026	672.20	673.92	671.98	672.13	672.13	-0.45%	1,527
Jun 4, 2026	672.68	673.58	668.58	675.19	675.19	-0.02%	875
Jun 3, 2026	678.50	678.88	675.34	675.34	675.34	-0.31%	1,033
Jun 2, 2026	674.28	674.95	673.76	677.43	677.43	0.56%	393
Jun 1, 2026	674.60	675.46	673.52	673.67	673.67	0.34%	1,268
May 29, 2026	672.23	673.92	670.97	671.41	671.41	0.08%	1,148
May 28, 2026	669.06	669.07	667.61	670.84	670.84	0.50%	186
May 27, 2026	668.26	669.83	666.63	667.49	667.49	-0.18%	459
May 26, 2026	668.58	669.09	667.47	668.70	668.70	-0.13%	283
May 25, 2026	669.91	670.39	669.91	669.55	669.55	0.24%	21
May 22, 2026	664.93	667.31	664.80	667.94	667.94	1.08%	1,110
May 21, 2026	659.76	661.86	659.75	660.79	660.79	0.28%	1,088
May 20, 2026	656.41	659.30	656.25	658.95	658.95	0.78%	451
May 19, 2026	656.06	657.76	653.83	653.87	653.87	-0.09%	957