iShares China Cny Bond UCITS ETF (AMS:CYBA)
Netherlands · Delayed Price · Currency is EUR · Price in USD 6.05
-0.01 (-0.10%)
Sep 18, 2025, 5:55 PM CET
AMS:CYBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% | 42 |
| Sep 17, 2025 | 6.06 | 6.07 | 6.05 | 6.05 | 6.05 | - | 10,095 |
| Sep 16, 2025 | 6.04 | 6.05 | 6.04 | 6.05 | 6.05 | 0.17% | 2,490 |
| Sep 15, 2025 | 6.04 | 6.04 | 6.03 | 6.04 | 6.04 | 0.33% | 4,329 |
| Sep 12, 2025 | 6.04 | 6.04 | 6.02 | 6.02 | 6.02 | -0.33% | 248 |
| Sep 11, 2025 | 6.02 | 6.04 | 6.02 | 6.04 | 6.04 | - | 2,387 |
| Sep 10, 2025 | 6.03 | 6.04 | 6.02 | 6.04 | 6.04 | - | 8,829 |
| Sep 9, 2025 | 6.04 | 6.05 | 6.04 | 6.04 | 6.04 | -0.17% | 21,721 |
| Sep 8, 2025 | 6.05 | 6.05 | 6.03 | 6.05 | 6.05 | - | 2,668 |
| Sep 5, 2025 | 6.04 | 6.05 | 6.04 | 6.05 | 6.05 | 0.17% | 400 |
| Sep 4, 2025 | 6.03 | 6.05 | 6.03 | 6.04 | 6.04 | 0.17% | 8,862 |
| Sep 3, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% | 24,943 |
| Sep 2, 2025 | 6.04 | 6.04 | 6.03 | 6.04 | 6.04 | 0.17% | 24,942 |
| Sep 1, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | 2,127 |
| Aug 29, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% | 634 |
| Aug 28, 2025 | 6.03 | 6.04 | 6.03 | 6.04 | 6.04 | 0.33% | 5,124 |
| Aug 27, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | 1,000 |
| Aug 26, 2025 | 6.02 | 6.02 | 6.01 | 6.02 | 6.02 | 0.17% | 7,700 |
| Aug 25, 2025 | 6.02 | 6.02 | 6.01 | 6.01 | 6.01 | 0.17% | 1 |
| Aug 22, 2025 | 5.99 | 6.00 | 5.99 | 6.00 | 6.00 | 0.17% | 2,835 |
| Aug 21, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 700 |
| Aug 20, 2025 | 5.99 | 5.99 | 5.98 | 5.99 | 5.99 | -0.17% | 39,927 |
| Aug 19, 2025 | 5.99 | 6.00 | 5.99 | 6.00 | 6.00 | 0.17% | 336 |
| Aug 18, 2025 | 5.99 | 6.00 | 5.99 | 5.99 | 5.99 | -0.50% | 3,325 |
| Aug 15, 2025 | 6.01 | 6.02 | 6.00 | 6.02 | 6.02 | -0.17% | 1,999 |
| Aug 14, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% | 10 |
| Aug 13, 2025 | 6.01 | 6.02 | 6.01 | 6.02 | 6.02 | - | 3,655 |
| Aug 12, 2025 | 6.00 | 6.02 | 6.00 | 6.02 | 6.02 | 0.17% | 43 |
| Aug 11, 2025 | 6.02 | 6.02 | 6.01 | 6.01 | 6.01 | -0.33% | 13,357 |
| Aug 8, 2025 | 6.01 | 6.03 | 6.01 | 6.03 | 6.03 | - | 2,680 |
| Aug 7, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | 16,084 |
| Aug 6, 2025 | 6.02 | 6.03 | 6.01 | 6.03 | 6.03 | 0.33% | 16,083 |
| Aug 5, 2025 | 6.01 | 6.02 | 6.01 | 6.01 | 6.01 | -0.17% | 2,050 |
| Aug 4, 2025 | 6.02 | 6.03 | 6.02 | 6.02 | 6.02 | 0.33% | 8,811 |
| Aug 1, 2025 | 5.99 | 6.00 | 5.98 | 6.00 | 6.00 | 0.17% | 6,416 |
| Jul 31, 2025 | 6.01 | 6.01 | 5.99 | 5.99 | 5.99 | -0.17% | 3,569 |
| Jul 30, 2025 | 6.01 | 6.01 | 5.99 | 6.00 | 6.00 | - | 2,524 |
| Jul 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% | 4,285 |
| Jul 28, 2025 | 6.02 | 6.02 | 6.01 | 6.02 | 6.02 | 0.17% | 4,293 |
| Jul 25, 2025 | 6.02 | 6.02 | 6.01 | 6.01 | 6.01 | -0.33% | 2,001 |
| Jul 24, 2025 | 6.05 | 6.05 | 6.03 | 6.03 | 6.03 | -0.17% | 57,476 |
| Jul 23, 2025 | 6.03 | 6.04 | 6.03 | 6.04 | 6.04 | 0.17% | 3,827 |
| Jul 22, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% | 3,069 |
| Jul 21, 2025 | 6.04 | 6.04 | 6.03 | 6.04 | 6.04 | 0.17% | 5,671 |
| Jul 18, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | 1,747 |
| Jul 17, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.33% | 1,746 |
| Jul 16, 2025 | 6.04 | 6.05 | 6.03 | 6.05 | 6.05 | 0.33% | 3,869 |
| Jul 15, 2025 | 6.03 | 6.04 | 6.03 | 6.03 | 6.03 | - | 150 |
| Jul 14, 2025 | 6.04 | 6.04 | 6.03 | 6.03 | 6.03 | -0.17% | 7,498 |
| Jul 11, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.33% | 22 |