AMS:CYBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	6.30	6.31	6.29	6.29	6.28	-0.51%	5,207
Mar 10, 2026	6.29	6.32	6.29	6.32	6.32	0.75%	4,010
Mar 9, 2026	6.30	6.30	6.25	6.27	6.27	-0.60%	4,872
Mar 6, 2026	6.28	6.32	6.27	6.31	6.31	0.53%	14,699
Mar 5, 2026	6.28	6.30	6.28	6.28	6.27	-0.30%	496
Mar 4, 2026	6.28	6.30	6.27	6.29	6.29	0.41%	2,202
Mar 3, 2026	6.29	6.29	6.27	6.27	6.27	-0.08%	17,488
Mar 2, 2026	6.32	6.32	6.26	6.27	6.27	-0.73%	22,832
Feb 27, 2026	6.31	6.32	6.30	6.32	6.32	-0.06%	46,980
Feb 26, 2026	6.33	6.33	6.32	6.32	6.32	0.27%	6,857
Feb 25, 2026	6.31	6.31	6.30	6.31	6.31	0.05%	4,460
Feb 24, 2026	6.29	6.32	6.29	6.30	6.30	0.17%	17,396
Feb 23, 2026	6.31	6.31	6.29	6.29	6.29	0.19%	3,136
Feb 20, 2026	6.28	6.30	6.28	6.28	6.28	-0.13%	10,892
Feb 19, 2026	6.29	6.30	6.27	6.29	6.29	-0.13%	94,906
Feb 18, 2026	6.31	6.31	6.29	6.30	6.30	-0.03%	4,386
Feb 17, 2026	6.30	6.31	6.29	6.30	6.30	-0.14%	6,924
Feb 16, 2026	6.28	6.31	6.28	6.31	6.31	0.48%	4,654
Feb 13, 2026	6.28	6.28	6.27	6.28	6.28	-0.13%	10,501
Feb 12, 2026	6.28	6.29	6.28	6.29	6.29	0.29%	1,795
Feb 11, 2026	6.27	6.28	6.26	6.27	6.27	0.03%	214,505
Feb 10, 2026	6.27	6.27	6.26	6.27	6.27	0.08%	1,155
Feb 9, 2026	6.23	6.27	6.23	6.26	6.26	0.26%	4,038
Feb 6, 2026	6.25	6.25	6.23	6.24	6.24	0.22%	4,658
Feb 5, 2026	6.23	6.24	6.23	6.23	6.23	0.08%	2,673
Feb 4, 2026	6.23	6.23	6.22	6.23	6.22	-0.16%	11,037
Feb 3, 2026	6.23	6.24	6.23	6.24	6.23	0.16%	58,358
Feb 2, 2026	6.22	6.23	6.21	6.23	6.23	0.37%	23,787
Jan 30, 2026	6.22	6.22	6.20	6.20	6.20	-0.19%	1,498
Jan 29, 2026	6.19	6.23	6.19	6.21	6.21	-0.03%	2,265
Jan 28, 2026	6.20	6.23	6.20	6.22	6.22	-	77,982
Jan 27, 2026	6.21	6.23	6.21	6.22	6.22	0.05%	429
Jan 26, 2026	6.22	6.22	6.21	6.21	6.21	0.19%	7,570
Jan 23, 2026	6.20	6.21	6.19	6.20	6.20	0.11%	3,854
Jan 22, 2026	6.20	6.20	6.18	6.19	6.19	-0.11%	5,391
Jan 21, 2026	6.20	6.21	6.19	6.20	6.20	0.08%	1,832
Jan 20, 2026	6.20	6.21	6.19	6.20	6.20	0.08%	26,084
Jan 19, 2026	6.24	6.24	6.18	6.19	6.19	0.08%	350
Jan 16, 2026	6.19	6.19	6.19	6.19	6.19	0.02%	900
Jan 15, 2026	6.18	6.19	6.18	6.19	6.19	0.08%	8,836
Jan 14, 2026	6.18	6.18	6.17	6.18	6.18	0.15%	9,144
Jan 13, 2026	6.18	6.18	6.17	6.17	6.17	-0.08%	3,173
Jan 12, 2026	6.17	6.18	6.16	6.18	6.18	-0.05%	6,607
Jan 9, 2026	6.16	6.18	6.15	6.18	6.18	0.32%	1,377
Jan 8, 2026	6.15	6.17	6.15	6.16	6.16	0.08%	10,184
Jan 7, 2026	6.15	6.15	6.14	6.15	6.15	-	2,190
Jan 6, 2026	6.17	6.17	6.15	6.15	6.15	-0.11%	17,345
Jan 5, 2026	6.18	6.18	6.16	6.16	6.16	-0.18%	1,749
Jan 2, 2026	6.16	6.19	6.16	6.17	6.17	0.18%	2,086
Dec 31, 2025	6.17	6.17	6.14	6.16	6.16	0.15%	31,652