iShares China Cny Bond UCITS ETF (AMS:CYBA)
Netherlands · Delayed Price · Currency is EUR · Price in USD 6.06
0.00 (-0.07%)
Nov 4, 2025, 3:26 PM CET
AMS:CYBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 6.06 | 6.07 | 6.06 | 6.06 | 6.06 | - | 780 |
| Nov 3, 2025 | 6.07 | 6.07 | 6.05 | 6.06 | 6.06 | -0.16% | 11,116 |
| Oct 31, 2025 | 6.07 | 6.07 | 6.06 | 6.07 | 6.07 | 0.17% | 145,479 |
| Oct 30, 2025 | 6.07 | 6.07 | 6.06 | 6.06 | 6.06 | -0.16% | 2,510 |
| Oct 29, 2025 | 6.06 | 6.09 | 6.06 | 6.07 | 6.07 | - | 7,330 |
| Oct 28, 2025 | 6.07 | 6.07 | 6.06 | 6.07 | 6.07 | 0.33% | 5,518 |
| Oct 27, 2025 | 6.04 | 6.05 | 6.04 | 6.05 | 6.05 | 0.33% | 3,199 |
| Oct 24, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | 315 |
| Oct 23, 2025 | 6.04 | 6.05 | 6.03 | 6.03 | 6.03 | 0.17% | 12,119 |
| Oct 22, 2025 | 6.04 | 6.04 | 6.02 | 6.02 | 6.02 | -0.17% | 4,317 |
| Oct 21, 2025 | 6.04 | 6.04 | 6.03 | 6.03 | 6.03 | -0.17% | 13,065 |
| Oct 20, 2025 | 6.05 | 6.05 | 6.03 | 6.04 | 6.04 | 0.17% | 15,379 |
| Oct 17, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% | 6,349 |
| Oct 16, 2025 | 6.03 | 6.03 | 6.02 | 6.02 | 6.02 | - | 11,227 |
| Oct 15, 2025 | 6.03 | 6.03 | 6.02 | 6.02 | 6.02 | - | 11,226 |
| Oct 14, 2025 | 6.01 | 6.02 | 6.01 | 6.02 | 6.02 | 0.17% | 304 |
| Oct 13, 2025 | 6.05 | 6.05 | 6.01 | 6.01 | 6.01 | -0.17% | 3,905 |
| Oct 10, 2025 | 6.02 | 6.03 | 6.02 | 6.02 | 6.02 | -0.17% | 2,823 |
| Oct 9, 2025 | 6.02 | 6.03 | 6.01 | 6.03 | 6.03 | 0.33% | 8,282 |
| Oct 8, 2025 | 6.01 | 6.02 | 6.01 | 6.01 | 6.01 | -0.17% | 10,904 |
| Oct 7, 2025 | 6.01 | 6.03 | 6.01 | 6.02 | 6.02 | - | 3,346 |
| Oct 6, 2025 | 6.00 | 6.02 | 6.00 | 6.02 | 6.02 | - | 13,282 |
| Oct 3, 2025 | 6.02 | 6.04 | 6.02 | 6.02 | 6.02 | - | 1,201 |
| Oct 2, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.50% | 17,298 |
| Oct 1, 2025 | 6.01 | 6.05 | 6.01 | 6.05 | 6.05 | 0.17% | 17,297 |
| Sep 30, 2025 | 6.01 | 6.04 | 6.01 | 6.04 | 6.04 | 0.50% | 29,921 |
| Sep 29, 2025 | 6.02 | 6.03 | 6.01 | 6.01 | 6.01 | -0.17% | 7,666 |
| Sep 26, 2025 | 6.01 | 6.02 | 6.01 | 6.02 | 6.02 | 0.17% | 6,016 |
| Sep 25, 2025 | 6.02 | 6.02 | 6.01 | 6.01 | 6.01 | - | 6,015 |
| Sep 24, 2025 | 6.03 | 6.03 | 6.01 | 6.01 | 6.01 | -0.50% | 10,956 |
| Sep 23, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | 4,512 |
| Sep 22, 2025 | 6.04 | 6.05 | 6.04 | 6.04 | 6.04 | -0.17% | 6,526 |
| Sep 19, 2025 | 6.05 | 6.05 | 6.04 | 6.05 | 6.05 | -0.17% | 61,410 |
| Sep 18, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% | 42 |
| Sep 17, 2025 | 6.06 | 6.07 | 6.05 | 6.05 | 6.05 | - | 10,095 |
| Sep 16, 2025 | 6.04 | 6.05 | 6.04 | 6.05 | 6.05 | 0.33% | 2,490 |
| Sep 15, 2025 | 6.03 | 6.04 | 6.03 | 6.03 | 6.03 | 0.17% | 4,329 |
| Sep 12, 2025 | 6.03 | 6.04 | 6.02 | 6.02 | 6.02 | -0.33% | 248 |
| Sep 11, 2025 | 6.03 | 6.04 | 6.02 | 6.04 | 6.04 | - | 2,387 |
| Sep 10, 2025 | 6.03 | 6.04 | 6.02 | 6.04 | 6.04 | - | 8,829 |
| Sep 9, 2025 | 6.04 | 6.05 | 6.04 | 6.04 | 6.04 | -0.17% | 21,721 |
| Sep 8, 2025 | 6.05 | 6.05 | 6.03 | 6.05 | 6.05 | - | 2,668 |
| Sep 5, 2025 | 6.04 | 6.05 | 6.04 | 6.05 | 6.05 | 0.17% | 400 |
| Sep 4, 2025 | 6.03 | 6.05 | 6.03 | 6.04 | 6.04 | 0.17% | 8,862 |
| Sep 3, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% | 24,943 |
| Sep 2, 2025 | 6.04 | 6.04 | 6.03 | 6.04 | 6.04 | 0.17% | 24,942 |
| Sep 1, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | 2,127 |
| Aug 29, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% | 634 |
| Aug 28, 2025 | 6.03 | 6.04 | 6.03 | 6.04 | 6.04 | 0.33% | 5,124 |
| Aug 27, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | 1,000 |