iShares China Cny Bond UCITS ETF (AMS:CYBA)
Netherlands · Delayed Price · Currency is EUR · Price in USD 6.31
+0.01 (0.12%)
Feb 18, 2026, 10:01 AM CET
AMS:CYBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 6.31 | 6.31 | 6.29 | 6.31 | - | 0.24% | 6,925 |
| Feb 17, 2026 | 6.30 | 6.31 | 6.29 | 6.30 | 6.30 | -0.14% | 6,924 |
| Feb 16, 2026 | 6.28 | 6.31 | 6.28 | 6.31 | 6.31 | 0.48% | 4,654 |
| Feb 13, 2026 | 6.28 | 6.28 | 6.27 | 6.28 | 6.28 | -0.13% | 10,501 |
| Feb 12, 2026 | 6.28 | 6.29 | 6.28 | 6.29 | 6.29 | 0.29% | 1,795 |
| Feb 11, 2026 | 6.27 | 6.28 | 6.26 | 6.27 | 6.27 | 0.03% | 214,505 |
| Feb 10, 2026 | 6.27 | 6.27 | 6.26 | 6.27 | 6.27 | 0.08% | 1,155 |
| Feb 9, 2026 | 6.23 | 6.27 | 6.23 | 6.26 | 6.26 | 0.26% | 4,038 |
| Feb 6, 2026 | 6.25 | 6.25 | 6.23 | 6.24 | 6.24 | 0.22% | 4,658 |
| Feb 5, 2026 | 6.23 | 6.24 | 6.23 | 6.23 | 6.23 | 0.08% | 2,673 |
| Feb 4, 2026 | 6.23 | 6.23 | 6.22 | 6.23 | 6.22 | -0.16% | 11,037 |
| Feb 3, 2026 | 6.23 | 6.24 | 6.23 | 6.24 | 6.23 | 0.16% | 58,358 |
| Feb 2, 2026 | 6.22 | 6.23 | 6.21 | 6.23 | 6.23 | 0.37% | 23,787 |
| Jan 30, 2026 | 6.22 | 6.22 | 6.20 | 6.20 | 6.20 | -0.19% | 1,498 |
| Jan 29, 2026 | 6.19 | 6.23 | 6.19 | 6.21 | 6.21 | -0.03% | 2,265 |
| Jan 28, 2026 | 6.20 | 6.23 | 6.20 | 6.22 | 6.22 | - | 77,982 |
| Jan 27, 2026 | 6.21 | 6.23 | 6.21 | 6.22 | 6.22 | 0.05% | 429 |
| Jan 26, 2026 | 6.22 | 6.22 | 6.21 | 6.21 | 6.21 | 0.19% | 7,570 |
| Jan 23, 2026 | 6.20 | 6.21 | 6.19 | 6.20 | 6.20 | 0.11% | 3,854 |
| Jan 22, 2026 | 6.20 | 6.20 | 6.18 | 6.19 | 6.19 | -0.11% | 5,391 |
| Jan 21, 2026 | 6.20 | 6.21 | 6.19 | 6.20 | 6.20 | 0.08% | 1,832 |
| Jan 20, 2026 | 6.20 | 6.21 | 6.19 | 6.20 | 6.20 | 0.08% | 26,084 |
| Jan 19, 2026 | 6.24 | 6.24 | 6.18 | 6.19 | 6.19 | 0.08% | 350 |
| Jan 16, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.02% | 900 |
| Jan 15, 2026 | 6.18 | 6.19 | 6.18 | 6.19 | 6.19 | 0.08% | 8,836 |
| Jan 14, 2026 | 6.18 | 6.18 | 6.17 | 6.18 | 6.18 | 0.15% | 9,144 |
| Jan 13, 2026 | 6.18 | 6.18 | 6.17 | 6.17 | 6.17 | -0.08% | 3,173 |
| Jan 12, 2026 | 6.17 | 6.18 | 6.16 | 6.18 | 6.18 | -0.05% | 6,607 |
| Jan 9, 2026 | 6.16 | 6.18 | 6.15 | 6.18 | 6.18 | 0.32% | 1,377 |
| Jan 8, 2026 | 6.15 | 6.17 | 6.15 | 6.16 | 6.16 | 0.08% | 10,184 |
| Jan 7, 2026 | 6.15 | 6.15 | 6.14 | 6.15 | 6.15 | - | 2,190 |
| Jan 6, 2026 | 6.17 | 6.17 | 6.15 | 6.15 | 6.15 | -0.11% | 17,345 |
| Jan 5, 2026 | 6.18 | 6.18 | 6.16 | 6.16 | 6.16 | -0.18% | 1,749 |
| Jan 2, 2026 | 6.16 | 6.19 | 6.16 | 6.17 | 6.17 | 0.18% | 2,086 |
| Dec 31, 2025 | 6.17 | 6.17 | 6.14 | 6.16 | 6.16 | 0.15% | 31,652 |
| Dec 30, 2025 | 6.16 | 6.17 | 6.15 | 6.15 | 6.15 | 0.20% | 109,490 |
| Dec 29, 2025 | 6.13 | 6.16 | 6.13 | 6.14 | 6.14 | -0.13% | 46,340 |
| Dec 24, 2025 | 6.14 | 6.15 | 6.14 | 6.15 | 6.15 | 0.26% | 100,000 |
| Dec 23, 2025 | 6.13 | 6.14 | 6.13 | 6.13 | 6.13 | 0.18% | 4,474 |
| Dec 22, 2025 | 6.11 | 6.13 | 6.11 | 6.12 | 6.12 | -0.02% | 1,676 |
| Dec 19, 2025 | 6.12 | 6.13 | 6.12 | 6.12 | 6.12 | - | 21,546 |
| Dec 18, 2025 | 6.12 | 6.13 | 6.12 | 6.12 | 6.12 | 0.08% | 100,760 |
| Dec 17, 2025 | 6.11 | 6.12 | 6.11 | 6.12 | 6.12 | 0.10% | 227,621 |
| Dec 16, 2025 | 6.10 | 6.12 | 6.10 | 6.11 | 6.11 | 0.08% | 1,935 |
| Dec 15, 2025 | 6.10 | 6.11 | 6.10 | 6.11 | 6.11 | 0.07% | 16,022 |
| Dec 12, 2025 | 6.11 | 6.11 | 6.10 | 6.10 | 6.10 | -0.28% | 3,676 |
| Dec 11, 2025 | 6.10 | 6.12 | 6.10 | 6.12 | 6.12 | 0.44% | 425 |
| Dec 10, 2025 | 6.10 | 6.10 | 6.09 | 6.09 | 6.09 | - | 4,204 |
| Dec 9, 2025 | 6.09 | 6.10 | 6.09 | 6.09 | 6.09 | 0.05% | 769 |
| Dec 8, 2025 | 6.08 | 6.09 | 6.07 | 6.09 | 6.09 | - | 6,908 |