Skip to main content
logo
iShares China Cny Bond UCITS ETF (AMS:CYBA)
Netherlands flag Netherlands · Delayed Price · Currency is EUR · Price in USD
6.12
0.00 (-0.01%)
Dec 19, 2025, 5:27 PM CET

AMS:CYBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20256.126.136.126.126.12-21,546
Dec 18, 20256.126.136.126.126.120.08%100,760
Dec 17, 20256.116.126.116.126.120.10%227,621
Dec 16, 20256.106.126.106.116.110.08%1,935
Dec 15, 20256.106.116.106.116.110.07%16,022
Dec 12, 20256.116.116.106.106.10-0.28%3,676
Dec 11, 20256.106.126.106.126.120.44%425
Dec 10, 20256.106.106.096.096.09-4,204
Dec 9, 20256.096.106.096.096.090.05%769
Dec 8, 20256.086.096.076.096.09-6,908
Dec 5, 20256.076.096.076.096.090.31%452
Dec 4, 20256.096.096.076.076.07-0.54%11,984
Dec 3, 20256.106.116.096.106.100.15%10,374
Dec 2, 20256.106.106.106.096.09-21,232
Dec 1, 20256.146.146.096.096.09-0.03%21,232
Nov 28, 20256.096.106.086.106.100.10%1,814
Nov 27, 20256.096.106.086.096.09-0.07%3,166
Nov 26, 20256.106.126.086.096.09-88,541
Nov 25, 20256.086.106.086.096.090.28%4,129
Nov 24, 20256.086.086.066.086.080.03%9,049
Nov 21, 20256.076.076.066.086.070.02%246
Nov 20, 20256.076.086.076.076.070.25%5,144
Nov 19, 20256.076.086.066.066.06-0.31%2,561
Nov 18, 20256.076.086.076.086.080.02%9,022
Nov 17, 20256.086.086.066.086.08-0.15%21,348
Nov 14, 20256.096.096.086.096.09-0.07%2,582
Nov 13, 20256.086.096.086.096.090.38%507,885
Nov 12, 20256.076.086.066.076.070.02%8,098
Nov 11, 20256.066.076.066.076.07-0.07%820
Nov 10, 20256.076.076.066.076.070.15%5,893
Nov 7, 20256.066.076.066.066.06-0.05%2,435
Nov 6, 20256.066.066.066.066.060.28%-
Nov 5, 20256.066.076.056.056.05-0.17%11,224
Nov 4, 20256.066.076.066.066.06-0.12%780
Nov 3, 20256.076.076.056.066.06-0.03%11,116
Oct 31, 20256.076.076.066.076.070.02%145,479
Oct 30, 20256.076.076.066.076.07-0.03%2,510
Oct 29, 20256.066.096.066.076.07-0.03%7,330
Oct 28, 20256.076.076.066.076.070.30%5,518
Oct 27, 20256.046.056.046.056.050.27%3,199
Oct 24, 20256.036.036.036.046.030.08%315
Oct 23, 20256.046.056.036.036.030.08%12,119
Oct 22, 20256.046.046.036.036.02-0.05%4,317
Oct 21, 20256.046.046.036.036.03-0.20%13,065
Oct 20, 20256.056.056.036.046.040.05%15,379
Oct 17, 20256.036.036.036.046.040.22%6,349
Oct 16, 20256.036.036.026.026.02-0.03%4,496
Oct 15, 20256.036.036.026.036.030.17%11,226
Oct 14, 20256.026.026.026.026.020.07%304
Oct 13, 20256.056.056.016.016.01-0.03%3,905