AMS:CYBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	6.37	6.43	6.37	6.42	6.42	-0.34%	20,631
May 15, 2026	6.40	6.44	6.40	6.44	6.44	0.16%	30,239
May 14, 2026	6.47	6.47	6.42	6.43	6.43	-0.03%	4,123
May 13, 2026	6.46	6.47	6.42	6.43	6.43	0.22%	2,805
May 12, 2026	6.44	6.44	6.40	6.42	6.42	-0.08%	31,679
May 11, 2026	6.45	6.45	6.41	6.43	6.43	0.08%	3,475
May 8, 2026	6.41	6.46	6.39	6.42	6.42	0.22%	8,884
May 7, 2026	6.45	6.45	6.39	6.41	6.41	0.42%	3,528
May 6, 2026	6.39	6.44	6.38	6.38	6.38	-0.09%	2,697
May 5, 2026	6.37	6.41	6.37	6.39	6.38	-0.09%	56,505
May 4, 2026	6.41	6.45	6.40	6.39	6.39	0.33%	22,735
Apr 30, 2026	6.37	6.38	6.34	6.37	6.37	0.05%	35,177
Apr 29, 2026	6.38	6.38	6.36	6.37	6.37	-0.05%	34,627
Apr 28, 2026	6.40	6.42	6.36	6.37	6.37	-0.38%	19,455
Apr 27, 2026	6.36	6.40	6.36	6.39	6.39	0.22%	755
Apr 24, 2026	6.38	6.39	6.37	6.38	6.38	-0.16%	6,563
Apr 23, 2026	6.39	6.40	6.37	6.39	6.39	0.11%	6,497
Apr 22, 2026	6.39	6.41	6.38	6.38	6.38	-0.11%	1,769
Apr 21, 2026	6.42	6.42	6.38	6.39	6.39	-0.03%	40,900
Apr 20, 2026	6.37	6.40	6.37	6.39	6.39	-0.02%	5,320
Apr 17, 2026	6.38	6.42	6.37	6.39	6.39	0.24%	19,844
Apr 16, 2026	6.39	6.39	6.37	6.38	6.38	-0.11%	2,920
Apr 15, 2026	6.38	6.40	6.38	6.39	6.39	-0.05%	4,638
Apr 14, 2026	6.39	6.40	6.37	6.39	6.39	0.20%	145,375
Apr 13, 2026	6.42	6.42	6.36	6.38	6.38	-0.02%	1,346
Apr 10, 2026	6.41	6.42	6.35	6.38	6.38	0.17%	229,991
Apr 9, 2026	6.36	6.37	6.34	6.37	6.36	-0.08%	14,632
Apr 8, 2026	6.35	6.48	6.34	6.37	6.37	0.66%	7,016
Apr 7, 2026	6.36	6.36	6.31	6.33	6.33	0.41%	6,942
Apr 2, 2026	6.31	6.32	6.27	6.30	6.30	-	6,444
Apr 1, 2026	6.30	6.31	6.28	6.30	6.30	0.24%	59,144
Mar 31, 2026	6.29	6.30	6.27	6.29	6.29	0.14%	11,809
Mar 30, 2026	6.30	6.30	6.25	6.28	6.28	0.08%	12,097
Mar 27, 2026	6.28	6.30	6.25	6.27	6.27	-0.05%	22,650
Mar 26, 2026	6.29	6.30	6.27	6.28	6.28	-0.08%	750
Mar 25, 2026	6.29	6.29	6.27	6.28	6.28	-0.13%	18,679
Mar 24, 2026	6.29	6.30	6.27	6.29	6.29	-0.17%	78,333
Mar 23, 2026	6.27	6.30	6.26	6.30	6.30	0.33%	109,285
Mar 20, 2026	6.27	6.30	6.27	6.28	6.28	-0.08%	70,400
Mar 19, 2026	6.30	6.30	6.27	6.28	6.28	-0.13%	986
Mar 18, 2026	6.29	6.31	6.28	6.29	6.29	0.06%	2,776
Mar 17, 2026	6.28	6.30	6.27	6.29	6.29	0.24%	4,448
Mar 16, 2026	6.26	6.30	6.26	6.27	6.27	0.26%	216,232
Mar 13, 2026	6.29	6.29	6.26	6.26	6.26	-0.62%	8,333
Mar 12, 2026	6.26	6.31	6.26	6.30	6.30	0.18%	2,895
Mar 11, 2026	6.30	6.31	6.29	6.29	6.28	-0.51%	5,207
Mar 10, 2026	6.29	6.32	6.29	6.32	6.32	0.75%	4,010
Mar 9, 2026	6.30	6.30	6.25	6.27	6.27	-0.60%	4,872
Mar 6, 2026	6.28	6.32	6.27	6.31	6.31	0.53%	14,699
Mar 5, 2026	6.28	6.30	6.28	6.28	6.27	-0.30%	496