AMS:CYBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	6.70	6.70	6.64	6.65	6.65	-0.08%	25,645
Nov 12, 2026	6.68	6.70	6.65	6.66	6.66	-0.06%	6,444
Nov 11, 2026	6.68	6.68	6.65	6.66	6.66	0.02%	599
Nov 10, 2026	6.68	6.70	6.65	6.66	6.66	-0.32%	8,838
Nov 9, 2026	6.68	6.68	6.65	6.68	6.68	0.18%	11,914
Nov 6, 2026	6.66	6.73	6.65	6.67	6.67	0.15%	46,681
Nov 5, 2026	6.65	6.70	6.65	6.66	6.66	0.18%	848,038
Nov 4, 2026	6.66	6.67	6.64	6.65	6.64	-0.03%	22,701
Nov 3, 2026	6.66	6.69	6.63	6.65	6.65	-0.37%	10,562
Nov 2, 2026	6.68	6.71	6.66	6.67	6.67	-0.07%	57,446
Oct 30, 2026	6.69	6.72	6.66	6.68	6.68	0.10%	768,773
Oct 29, 2026	6.71	6.71	6.66	6.67	6.67	0.26%	4,819
Oct 28, 2026	6.67	6.67	6.65	6.65	6.65	0.07%	18,056
Oct 27, 2026	6.66	6.70	6.64	6.65	6.65	-0.01%	21,177
Oct 26, 2026	6.65	6.66	6.64	6.65	6.65	0.01%	81,932
Oct 23, 2026	6.69	6.69	6.63	6.65	6.65	-0.03%	22,279
Oct 22, 2026	6.63	6.66	6.63	6.65	6.65	0.33%	4,487
Oct 21, 2026	6.68	6.68	6.62	6.63	6.63	-0.40%	99,856
Oct 20, 2026	6.64	6.67	6.63	6.66	6.65	0.29%	424,220
Oct 19, 2026	6.68	6.68	6.62	6.64	6.64	0.30%	1,764
Oct 16, 2026	6.65	6.65	6.58	6.62	6.62	-0.03%	13,273
Oct 15, 2026	6.62	6.63	6.61	6.62	6.62	0.38%	50,834
Oct 14, 2026	6.61	6.63	6.59	6.59	6.59	-0.40%	15,881
Oct 13, 2026	6.63	6.63	6.60	6.62	6.62	0.02%	367,372
Oct 12, 2026	6.62	6.63	6.60	6.62	6.62	0.22%	2,615
Oct 9, 2026	6.59	6.61	6.59	6.60	6.60	0.20%	8,647
Oct 8, 2026	6.60	6.62	6.57	6.59	6.59	-0.03%	8,362
Oct 7, 2026	6.60	6.61	6.58	6.59	6.59	-0.35%	1,617
Oct 6, 2026	6.62	6.63	6.58	6.62	6.62	0.05%	9,782
Oct 5, 2026	6.55	6.62	6.55	6.61	6.61	0.51%	10,667
Oct 2, 2026	6.61	6.61	6.58	6.58	6.58	-0.17%	13,091
Oct 1, 2026	6.59	6.61	6.56	6.59	6.59	0.16%	81,800
Sep 30, 2026	6.60	6.61	6.58	6.58	6.58	-0.07%	8,938
Sep 29, 2026	6.59	6.59	6.58	6.58	6.58	0.17%	2,550
Sep 28, 2026	6.60	6.60	6.57	6.57	6.57	-0.10%	6,075
Sep 25, 2026	6.59	6.59	6.57	6.58	6.58	-0.15%	6,309
Sep 24, 2026	6.58	6.61	6.58	6.59	6.59	0.52%	54,113
Sep 23, 2026	6.59	6.61	6.55	6.56	6.56	-0.57%	21,689
Sep 22, 2026	6.61	6.61	6.59	6.59	6.59	-0.10%	14,306
Sep 21, 2026	6.60	6.61	6.59	6.60	6.60	0.07%	33,515
Sep 18, 2026	6.59	6.62	6.58	6.60	6.59	0.31%	24,615
Sep 17, 2026	6.59	6.59	6.57	6.57	6.57	-0.03%	4,196
Sep 16, 2026	6.57	6.59	6.57	6.58	6.58	-0.05%	3,964
Sep 15, 2026	6.58	6.60	6.57	6.58	6.58	0.12%	5,745
Sep 14, 2026	6.60	6.60	6.56	6.57	6.57	-0.15%	1,902
Sep 11, 2026	6.60	6.60	6.56	6.58	6.58	0.02%	11,245
Sep 10, 2026	6.57	6.59	6.57	6.58	6.58	0.17%	2,635
Sep 9, 2026	6.57	6.59	6.55	6.57	6.57	-0.02%	5,156
Sep 8, 2026	6.58	6.59	6.57	6.57	6.57	-0.10%	12,001
Sep 7, 2026	6.59	6.59	6.57	6.58	6.58	-	349