iShares China CNY Bond UCITS ETF (AMS:CYBE)
Netherlands · Delayed Price · Currency is EUR 6.20
+0.01 (0.19%)
Oct 23, 2026, 5:15 PM CEST
AMS:CYBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.21 | 6.21 | 6.19 | 6.20 | 6.20 | 0.19% | 7,555 |
| Oct 22, 2026 | 6.18 | 6.20 | 6.18 | 6.19 | 6.19 | 0.15% | 6,856 |
| Oct 21, 2026 | 6.40 | 6.40 | 6.15 | 6.18 | 6.18 | -0.16% | 4,908 |
| Oct 20, 2026 | 6.20 | 6.21 | 6.18 | 6.19 | 6.19 | 0.24% | 26,147 |
| Oct 19, 2026 | 6.18 | 6.21 | 6.18 | 6.18 | 6.18 | -0.31% | 32,329 |
| Oct 16, 2026 | 6.19 | 6.23 | 6.18 | 6.20 | 6.20 | 0.37% | 12,247 |
| Oct 15, 2026 | 6.22 | 6.22 | 6.17 | 6.17 | 6.17 | -0.27% | 15,224 |
| Oct 14, 2026 | 6.19 | 6.21 | 6.16 | 6.19 | 6.19 | 0.03% | 7,986 |
| Oct 13, 2026 | 6.19 | 6.22 | 6.17 | 6.19 | 6.19 | 0.13% | 47,068 |
| Oct 12, 2026 | 6.18 | 6.19 | 6.17 | 6.18 | 6.18 | 0.34% | 156,577 |
| Oct 9, 2026 | 6.12 | 6.18 | 6.12 | 6.16 | 6.16 | -0.21% | 35,980 |
| Oct 8, 2026 | 6.16 | 6.18 | 6.16 | 6.17 | 6.17 | -0.02% | 9,566 |
| Oct 7, 2026 | 6.17 | 6.19 | 6.17 | 6.17 | 6.17 | -0.05% | 2,001 |
| Oct 6, 2026 | 6.17 | 6.23 | 6.15 | 6.18 | 6.18 | 0.03% | 26,649 |
| Oct 5, 2026 | 6.19 | 6.19 | 6.17 | 6.17 | 6.17 | -0.27% | 11,073 |
| Oct 2, 2026 | 6.17 | 6.21 | 6.16 | 6.19 | 6.19 | 0.08% | 6,673 |
| Oct 1, 2026 | 6.17 | 6.20 | 6.16 | 6.19 | 6.19 | 0.41% | 8,414 |
| Sep 30, 2026 | 6.18 | 6.18 | 6.14 | 6.16 | 6.16 | 0.02% | 9,399 |
| Sep 29, 2026 | 6.19 | 6.20 | 6.16 | 6.16 | 6.16 | -0.10% | 8,896 |
| Sep 28, 2026 | 6.17 | 6.20 | 6.16 | 6.17 | 6.17 | -0.24% | 14,633 |
| Sep 25, 2026 | 6.18 | 6.19 | 6.16 | 6.18 | 6.18 | 0.15% | 8,091 |
| Sep 24, 2026 | 6.18 | 6.18 | 6.18 | 6.17 | 6.17 | 0.19% | 6,572 |
| Sep 23, 2026 | 6.12 | 6.18 | 6.12 | 6.16 | 6.16 | -0.08% | 17,062 |
| Sep 22, 2026 | 6.17 | 6.18 | 6.16 | 6.16 | 6.16 | 0.16% | 14,860 |
| Sep 21, 2026 | 6.17 | 6.21 | 6.15 | 6.15 | 6.15 | -0.05% | 8,986 |
| Sep 18, 2026 | 6.16 | 6.20 | 6.15 | 6.16 | 6.16 | -0.05% | 17,342 |
| Sep 17, 2026 | 6.12 | 6.19 | 6.12 | 6.16 | 6.16 | 0.02% | 7,757 |
| Sep 16, 2026 | 6.11 | 6.17 | 6.11 | 6.16 | 6.16 | 0.08% | 6,776 |
| Sep 15, 2026 | 6.20 | 6.20 | 6.14 | 6.15 | 6.15 | -0.03% | 19,083 |
| Sep 14, 2026 | 6.14 | 6.20 | 6.14 | 6.16 | 6.16 | - | 4,571 |
| Sep 11, 2026 | 6.16 | 6.19 | 6.15 | 6.16 | 6.16 | - | 9,349 |
| Sep 10, 2026 | 6.15 | 6.17 | 6.15 | 6.16 | 6.16 | -0.03% | 6,826 |
| Sep 9, 2026 | 6.16 | 6.16 | 6.15 | 6.16 | 6.16 | 0.20% | 5,429 |
| Sep 8, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | -0.19% | 6,529 |
| Sep 7, 2026 | 6.20 | 6.20 | 6.15 | 6.16 | 6.16 | 0.06% | 9,415 |
| Sep 4, 2026 | 6.14 | 6.17 | 6.14 | 6.15 | 6.15 | 0.11% | 34,667 |
| Sep 3, 2026 | 6.15 | 6.17 | 6.15 | 6.15 | 6.15 | -0.07% | 8,392 |
| Sep 2, 2026 | 6.15 | 6.16 | 6.14 | 6.15 | 6.15 | -0.03% | 9,708 |
| Sep 1, 2026 | 6.15 | 6.17 | 6.14 | 6.15 | 6.15 | 0.10% | 42,214 |
| Aug 31, 2026 | 6.17 | 6.17 | 6.14 | 6.15 | 6.15 | -0.03% | 28,420 |
| Aug 28, 2026 | 6.15 | 6.16 | 6.14 | 6.15 | 6.15 | -0.03% | 10,586 |
| Aug 27, 2026 | 6.17 | 6.17 | 6.14 | 6.15 | 6.15 | 0.05% | 7,665 |
| Aug 26, 2026 | 6.15 | 6.16 | 6.14 | 6.15 | 6.15 | -0.08% | 9,216 |
| Aug 25, 2026 | 6.14 | 6.16 | 6.14 | 6.15 | 6.15 | -0.02% | 6,410 |
| Aug 24, 2026 | 6.20 | 6.20 | 6.14 | 6.15 | 6.15 | 0.24% | 2,332 |
| Aug 21, 2026 | 6.11 | 6.18 | 6.11 | 6.14 | 6.14 | -0.20% | 2,601 |
| Aug 20, 2026 | 6.10 | 6.16 | 6.10 | 6.15 | 6.15 | 0.03% | 2,927 |
| Aug 19, 2026 | 6.17 | 6.17 | 6.14 | 6.15 | 6.15 | 0.13% | 8,862 |
| Aug 18, 2026 | 6.11 | 6.16 | 6.11 | 6.14 | 6.14 | -0.18% | 7,389 |
| Aug 17, 2026 | 6.15 | 6.16 | 6.14 | 6.15 | 6.15 | - | 1,241 |