iShares China Cny Bond UCITS ETF (AMS:CYBE)
Netherlands · Delayed Price · Currency is EUR 6.16
0.00 (0.06%)
Sep 22, 2026, 1:19 PM CET
AMS:CYBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.17 | 6.18 | 6.16 | 6.16 | - | 0.06% | 11,248 |
| Sep 21, 2026 | 6.17 | 6.21 | 6.15 | 6.15 | 6.15 | -0.05% | 8,986 |
| Sep 18, 2026 | 6.16 | 6.20 | 6.15 | 6.16 | 6.16 | -0.05% | 17,342 |
| Sep 17, 2026 | 6.12 | 6.19 | 6.12 | 6.16 | 6.16 | 0.02% | 7,757 |
| Sep 16, 2026 | 6.11 | 6.17 | 6.11 | 6.16 | 6.16 | 0.08% | 6,776 |
| Sep 15, 2026 | 6.20 | 6.20 | 6.14 | 6.15 | 6.15 | -0.03% | 19,083 |
| Sep 14, 2026 | 6.14 | 6.20 | 6.14 | 6.16 | 6.16 | - | 4,571 |
| Sep 11, 2026 | 6.16 | 6.19 | 6.15 | 6.16 | 6.16 | - | 9,349 |
| Sep 10, 2026 | 6.15 | 6.17 | 6.15 | 6.16 | 6.16 | -0.03% | 6,826 |
| Sep 9, 2026 | 6.16 | 6.16 | 6.15 | 6.16 | 6.16 | 0.20% | 5,429 |
| Sep 8, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | -0.19% | 6,529 |
| Sep 7, 2026 | 6.20 | 6.20 | 6.15 | 6.16 | 6.16 | 0.06% | 9,415 |
| Sep 4, 2026 | 6.14 | 6.17 | 6.14 | 6.15 | 6.15 | 0.11% | 34,667 |
| Sep 3, 2026 | 6.15 | 6.17 | 6.15 | 6.15 | 6.15 | -0.07% | 8,392 |
| Sep 2, 2026 | 6.15 | 6.16 | 6.14 | 6.15 | 6.15 | -0.03% | 9,708 |
| Sep 1, 2026 | 6.15 | 6.17 | 6.14 | 6.15 | 6.15 | 0.10% | 42,214 |
| Aug 31, 2026 | 6.17 | 6.17 | 6.14 | 6.15 | 6.15 | -0.03% | 28,420 |
| Aug 28, 2026 | 6.15 | 6.16 | 6.14 | 6.15 | 6.15 | -0.03% | 10,586 |
| Aug 27, 2026 | 6.17 | 6.17 | 6.14 | 6.15 | 6.15 | 0.05% | 7,665 |
| Aug 26, 2026 | 6.15 | 6.16 | 6.14 | 6.15 | 6.15 | -0.08% | 9,216 |
| Aug 25, 2026 | 6.14 | 6.16 | 6.14 | 6.15 | 6.15 | -0.02% | 6,410 |
| Aug 24, 2026 | 6.20 | 6.20 | 6.14 | 6.15 | 6.15 | 0.24% | 2,332 |
| Aug 21, 2026 | 6.11 | 6.18 | 6.11 | 6.14 | 6.14 | -0.20% | 2,601 |
| Aug 20, 2026 | 6.10 | 6.16 | 6.10 | 6.15 | 6.15 | 0.03% | 2,927 |
| Aug 19, 2026 | 6.17 | 6.17 | 6.14 | 6.15 | 6.15 | 0.13% | 8,862 |
| Aug 18, 2026 | 6.11 | 6.16 | 6.11 | 6.14 | 6.14 | -0.18% | 7,389 |
| Aug 17, 2026 | 6.15 | 6.16 | 6.14 | 6.15 | 6.15 | - | 1,241 |
| Aug 14, 2026 | 6.14 | 6.16 | 6.14 | 6.15 | 6.15 | 0.13% | 5,429 |
| Aug 13, 2026 | 6.13 | 6.17 | 6.13 | 6.14 | 6.14 | 0.03% | 3,480 |
| Aug 12, 2026 | 6.10 | 6.17 | 6.10 | 6.14 | 6.14 | -0.02% | 4,528 |
| Aug 11, 2026 | 6.15 | 6.18 | 6.12 | 6.14 | 6.14 | -0.02% | 10,837 |
| Aug 10, 2026 | 6.14 | 6.15 | 6.14 | 6.14 | 6.14 | 0.03% | 18,411 |
| Aug 7, 2026 | 6.15 | 6.15 | 6.13 | 6.14 | 6.14 | 0.11% | 10,261 |
| Aug 6, 2026 | 6.13 | 6.17 | 6.13 | 6.14 | 6.14 | 0.03% | 9,231 |
| Aug 5, 2026 | 6.10 | 6.15 | 6.10 | 6.13 | 6.13 | -0.08% | 3,945 |
| Aug 4, 2026 | 6.18 | 6.18 | 6.13 | 6.14 | 6.14 | 0.10% | 16,819 |
| Aug 3, 2026 | 6.12 | 6.15 | 6.12 | 6.13 | 6.13 | 0.18% | 29,115 |
| Jul 31, 2026 | 6.12 | 6.17 | 6.12 | 6.12 | 6.12 | -0.03% | 11,826 |
| Jul 30, 2026 | 6.13 | 6.15 | 6.12 | 6.12 | 6.12 | -0.02% | 22,915 |
| Jul 29, 2026 | 6.14 | 6.14 | 6.11 | 6.12 | 6.12 | -0.08% | 7,595 |
| Jul 28, 2026 | 6.14 | 6.17 | 6.12 | 6.13 | 6.13 | 0.08% | 14,812 |
| Jul 27, 2026 | 6.14 | 6.14 | 6.12 | 6.12 | 6.12 | - | 10,439 |
| Jul 24, 2026 | 6.14 | 6.14 | 6.12 | 6.12 | 6.12 | -0.11% | 12,336 |
| Jul 23, 2026 | 6.13 | 6.15 | 6.11 | 6.13 | 6.13 | 0.10% | 7,705 |
| Jul 22, 2026 | 6.12 | 6.13 | 6.11 | 6.13 | 6.13 | 0.13% | 17,275 |
| Jul 21, 2026 | 6.14 | 6.14 | 6.11 | 6.12 | 6.12 | -0.08% | 24,580 |
| Jul 20, 2026 | 6.13 | 6.13 | 6.11 | 6.12 | 6.12 | 0.26% | 16,029 |
| Jul 17, 2026 | 6.14 | 6.14 | 6.11 | 6.11 | 6.11 | -0.16% | 22,822 |
| Jul 16, 2026 | 6.13 | 6.14 | 6.11 | 6.12 | 6.12 | 0.21% | 17,734 |
| Jul 15, 2026 | 6.11 | 6.12 | 6.10 | 6.10 | 6.10 | -0.16% | 25,707 |