iShares China Cny Bond UCITS ETF (AMS:CYBU)
Netherlands · Delayed Price · Currency is EUR · Price in USD 5.79
+0.00 (0.07%)
At close: Dec 5, 2025
AMS:CYBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5.79 | 5.79 | 5.78 | 5.79 | 5.79 | 0.07% | 14,811 |
| Dec 4, 2025 | 5.79 | 5.79 | 5.79 | 5.78 | 5.78 | -0.24% | 6 |
| Dec 3, 2025 | 5.80 | 5.81 | 5.80 | 5.80 | 5.80 | -0.02% | 1,056 |
| Dec 2, 2025 | 5.80 | 5.81 | 5.80 | 5.80 | 5.80 | -0.07% | 2,076 |
| Dec 1, 2025 | 5.79 | 5.81 | 5.79 | 5.80 | 5.80 | 0.09% | 34 |
| Nov 28, 2025 | 5.80 | 5.80 | 5.79 | 5.80 | 5.80 | -0.03% | 4,206 |
| Nov 27, 2025 | 5.80 | 5.81 | 5.80 | 5.80 | 5.80 | 0.03% | 1,299 |
| Nov 26, 2025 | 5.80 | 5.81 | 5.80 | 5.80 | 5.80 | -0.10% | 1,128 |
| Nov 25, 2025 | 5.80 | 5.81 | 5.80 | 5.80 | 5.80 | -0.09% | 5,276 |
| Nov 24, 2025 | 5.81 | 5.81 | 5.80 | 5.81 | 5.81 | 0.03% | 4,738 |
| Nov 21, 2025 | 5.82 | 5.82 | 5.80 | 5.81 | 5.81 | -0.15% | 12,573 |
| Nov 20, 2025 | 5.80 | 5.82 | 5.80 | 5.82 | 5.81 | 0.03% | 7,476 |
| Nov 19, 2025 | 5.80 | 5.81 | 5.80 | 5.81 | 5.81 | 0.10% | 2,277 |
| Nov 18, 2025 | 5.81 | 5.81 | 5.80 | 5.81 | 5.81 | -0.10% | 8,603 |
| Nov 17, 2025 | 5.80 | 5.81 | 5.80 | 5.81 | 5.81 | - | 42,326 |
| Nov 14, 2025 | 5.80 | 5.81 | 5.80 | 5.81 | 5.81 | 0.21% | 119,153 |
| Nov 13, 2025 | 5.80 | 5.81 | 5.80 | 5.80 | 5.80 | 0.02% | 151 |
| Nov 12, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.02% | 169 |
| Nov 11, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.12% | 168,684 |
| Nov 10, 2025 | 5.80 | 5.81 | 5.80 | 5.81 | 5.81 | 0.09% | 67,042 |
| Nov 7, 2025 | 5.80 | 5.80 | 5.79 | 5.80 | 5.80 | 0.09% | 19,381 |
| Nov 6, 2025 | 5.80 | 5.80 | 5.79 | 5.80 | 5.80 | -0.24% | 452 |
| Nov 5, 2025 | 5.80 | 5.81 | 5.79 | 5.81 | 5.81 | 0.21% | 69,803 |
| Nov 4, 2025 | 5.80 | 5.81 | 5.80 | 5.80 | 5.80 | 0.05% | 430 |
| Nov 3, 2025 | 5.80 | 5.80 | 5.79 | 5.80 | 5.80 | 0.22% | 2,543 |
| Oct 31, 2025 | 5.80 | 5.80 | 5.78 | 5.78 | 5.78 | -0.16% | 555,359 |
| Oct 30, 2025 | 5.79 | 5.80 | 5.79 | 5.79 | 5.79 | 0.10% | 552 |
| Oct 29, 2025 | 5.79 | 5.79 | 5.78 | 5.79 | 5.78 | -0.17% | 27,130 |
| Oct 28, 2025 | 5.78 | 5.80 | 5.77 | 5.80 | 5.80 | 0.28% | 63,290 |
| Oct 27, 2025 | 5.77 | 5.79 | 5.77 | 5.78 | 5.78 | 0.10% | 14,855 |
| Oct 24, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.12% | 24,659 |
| Oct 23, 2025 | 5.76 | 5.78 | 5.76 | 5.78 | 5.78 | - | 78,741 |
| Oct 22, 2025 | 5.78 | 5.78 | 5.76 | 5.78 | 5.78 | - | 1,224 |
| Oct 21, 2025 | 5.77 | 5.78 | 5.77 | 5.78 | 5.78 | 0.16% | 268,432 |
| Oct 20, 2025 | 5.77 | 5.78 | 5.76 | 5.77 | 5.77 | -0.10% | 902 |
| Oct 17, 2025 | 5.77 | 5.78 | 5.77 | 5.78 | 5.78 | 0.17% | 55,232 |
| Oct 16, 2025 | 5.76 | 5.77 | 5.76 | 5.77 | 5.77 | - | 1,050 |
| Oct 15, 2025 | 5.76 | 5.77 | 5.76 | 5.77 | 5.77 | -0.07% | 41,443 |
| Oct 14, 2025 | 5.76 | 5.77 | 5.76 | 5.77 | 5.77 | 0.02% | 6,122 |
| Oct 13, 2025 | 5.72 | 5.77 | 5.72 | 5.77 | 5.77 | 0.21% | 60,430 |
| Oct 10, 2025 | 5.75 | 5.76 | 5.75 | 5.76 | 5.76 | -0.02% | 18,839 |
| Oct 9, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 56,356 |
| Oct 8, 2025 | 5.76 | 5.77 | 5.76 | 5.76 | 5.76 | -0.14% | 244 |
| Oct 7, 2025 | 5.76 | 5.77 | 5.76 | 5.77 | 5.77 | -0.03% | 1,000 |
| Oct 6, 2025 | 5.76 | 5.77 | 5.76 | 5.77 | 5.77 | 0.07% | 35,404 |
| Oct 3, 2025 | 5.78 | 5.78 | 5.76 | 5.77 | 5.76 | -0.09% | 4,785 |
| Oct 2, 2025 | 5.76 | 5.77 | 5.76 | 5.77 | 5.77 | 0.14% | 34,968 |
| Oct 1, 2025 | 5.75 | 5.76 | 5.75 | 5.76 | 5.76 | 0.14% | 3,126 |
| Sep 30, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.10% | 20 |
| Sep 29, 2025 | 5.76 | 5.76 | 5.74 | 5.75 | 5.75 | -0.10% | 20 |