iShares China Cny Bond UCITS ETF (AMS:CYBU)
Netherlands · Delayed Price · Currency is EUR · Price in USD 5.77
+0.01 (0.16%)
Aug 1, 2025, 5:29 PM CET
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5.76 | 5.77 | 5.76 | 5.77 | 5.77 | 0.17% | 43,209 |
| Jul 31, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.17% | 541 |
| Jul 30, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.17% | 1,766 |
| Jul 29, 2025 | 5.75 | 5.76 | 5.75 | 5.76 | 5.76 | 0.17% | 261,692 |
| Jul 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 902 |
| Jul 25, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.17% | 1,309 |
| Jul 24, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 1,308 |
| Jul 23, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.17% | 10,597 |
| Jul 22, 2025 | 5.77 | 5.77 | 5.76 | 5.77 | 5.77 | -0.17% | 10,596 |
| Jul 21, 2025 | 5.78 | 5.78 | 5.77 | 5.78 | 5.78 | 0.17% | 52,498 |
| Jul 18, 2025 | 5.78 | 5.78 | 5.77 | 5.77 | 5.77 | -0.17% | 135 |
| Jul 17, 2025 | 5.78 | 5.78 | 5.77 | 5.78 | 5.78 | - | 2,981 |
| Jul 16, 2025 | 5.77 | 5.78 | 5.77 | 5.78 | 5.78 | 0.17% | 4,261 |
| Jul 15, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.17% | 283 |
| Jul 14, 2025 | 5.77 | 5.78 | 5.76 | 5.78 | 5.78 | - | 2,025 |
| Jul 11, 2025 | 5.77 | 5.78 | 5.77 | 5.78 | 5.78 | 0.35% | 9,190 |
| Jul 10, 2025 | 5.77 | 5.77 | 5.76 | 5.76 | 5.76 | -0.17% | 848 |
| Jul 9, 2025 | 5.78 | 5.78 | 5.77 | 5.77 | 5.77 | - | 12,863 |
| Jul 8, 2025 | 5.80 | 5.80 | 5.77 | 5.77 | 5.77 | -0.17% | 22,466 |
| Jul 7, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.17% | 16,949 |
| Jul 4, 2025 | 5.78 | 5.78 | 5.77 | 5.77 | 5.77 | -0.17% | 1,505 |
| Jul 3, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | 11,905 |
| Jul 2, 2025 | 5.77 | 5.78 | 5.77 | 5.78 | 5.78 | 0.17% | 51,475 |
| Jul 1, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | 626 |
| Jun 30, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.17% | 47,188 |
| Jun 27, 2025 | 5.77 | 5.77 | 5.76 | 5.76 | 5.76 | -0.17% | 2,081 |
| Jun 26, 2025 | 5.76 | 5.77 | 5.76 | 5.77 | 5.77 | 0.35% | 14,163 |
| Jun 25, 2025 | 5.76 | 5.77 | 5.75 | 5.75 | 5.75 | -0.35% | 2,247 |
| Jun 24, 2025 | 5.77 | 5.77 | 5.76 | 5.77 | 5.77 | 0.17% | 1,371 |
| Jun 23, 2025 | 5.77 | 5.77 | 5.76 | 5.76 | 5.76 | - | 5,721 |
| Jun 20, 2025 | 5.77 | 5.77 | 5.76 | 5.76 | 5.76 | - | 5,062 |
| Jun 19, 2025 | 5.77 | 5.77 | 5.76 | 5.76 | 5.76 | - | 21,834 |
| Jun 18, 2025 | 5.76 | 5.77 | 5.76 | 5.76 | 5.76 | - | 11,586 |
| Jun 17, 2025 | 5.75 | 5.76 | 5.75 | 5.76 | 5.76 | - | 13,833 |
| Jun 16, 2025 | 5.75 | 5.76 | 5.75 | 5.76 | 5.76 | 0.17% | 17,118 |
| Jun 13, 2025 | 5.75 | 5.76 | 5.75 | 5.75 | 5.75 | -0.17% | 32,475 |
| Jun 12, 2025 | 5.76 | 5.76 | 5.75 | 5.76 | 5.76 | -0.86% | 3,789 |
| Jun 11, 2025 | 5.80 | 5.81 | 5.80 | 5.81 | 5.75 | 0.17% | 9,166 |
| Jun 10, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.74 | -0.17% | - |
| Jun 9, 2025 | 5.81 | 5.81 | 5.79 | 5.81 | 5.75 | 0.17% | 44,073 |
| Jun 6, 2025 | 5.79 | 5.80 | 5.79 | 5.80 | 5.74 | 0.35% | 102 |
| Jun 5, 2025 | 5.79 | 5.81 | 5.78 | 5.78 | 5.73 | -0.17% | 2,850 |
| Jun 4, 2025 | 5.79 | 5.79 | 5.78 | 5.79 | 5.74 | 0.17% | 66,570 |
| Jun 3, 2025 | 5.78 | 5.79 | 5.78 | 5.78 | 5.73 | -0.17% | 5,752 |
| Jun 2, 2025 | 5.78 | 5.79 | 5.78 | 5.79 | 5.74 | - | 350 |
| May 30, 2025 | 5.78 | 5.79 | 5.78 | 5.79 | 5.73 | 0.17% | 38,732 |
| May 29, 2025 | 5.78 | 5.78 | 5.77 | 5.78 | 5.73 | - | 16,537 |
| May 28, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.72 | - | 803 |
| May 27, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.73 | - | - |
| May 26, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.72 | -0.17% | 7,993 |