iShares Development Bank Bonds UCITS ETF (AMS:DDBB)
Netherlands · Delayed Price · Currency is EUR · Price in USD 5.51
0.00 (0.05%)
Apr 24, 2026, 11:22 AM CET
AMS:DDBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | - | 0.05% | 294 |
| Apr 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.04% | - |
| Apr 22, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.05% | - |
| Apr 21, 2026 | 5.51 | 5.51 | 5.51 | 5.50 | 5.50 | -0.15% | - |
| Apr 20, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.07% | - |
| Apr 17, 2026 | 5.50 | 5.50 | 5.50 | 5.52 | 5.52 | 0.24% | - |
| Apr 16, 2026 | 5.51 | 5.51 | 5.51 | 5.50 | 5.50 | -0.05% | - |
| Apr 15, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.50 | 0.05% | - |
| Apr 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.13% | - |
| Apr 13, 2026 | 5.49 | 5.49 | 5.49 | 5.50 | 5.49 | -0.11% | - |
| Apr 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.07% | - |
| Apr 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.13% | - |
| Apr 8, 2026 | 5.51 | 5.51 | 5.51 | 5.50 | 5.50 | 0.33% | - |
| Apr 7, 2026 | 5.48 | 5.48 | 5.48 | 5.49 | 5.49 | -0.04% | - |
| Apr 2, 2026 | 5.48 | 5.48 | 5.47 | 5.49 | 5.49 | - | 1,100 |
| Apr 1, 2026 | 5.50 | 5.50 | 5.48 | 5.49 | 5.49 | 0.04% | 500 |
| Mar 31, 2026 | 5.47 | 5.47 | 5.47 | 5.49 | 5.49 | 0.20% | - |
| Mar 30, 2026 | 5.46 | 5.46 | 5.46 | 5.48 | 5.47 | 0.29% | - |
| Mar 27, 2026 | 5.43 | 5.47 | 5.43 | 5.46 | 5.46 | -0.07% | 109 |
| Mar 26, 2026 | 5.47 | 5.47 | 5.47 | 5.46 | 5.46 | -0.24% | 3,000 |
| Mar 25, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.20% | 3,000 |
| Mar 24, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | -0.04% | 3,000 |
| Mar 23, 2026 | 5.45 | 5.47 | 5.45 | 5.47 | 5.47 | 0.02% | 3,000 |
| Mar 20, 2026 | 5.48 | 5.48 | 5.48 | 5.47 | 5.47 | -0.27% | - |
| Mar 19, 2026 | 5.49 | 5.49 | 5.49 | 5.48 | 5.48 | -0.31% | - |
| Mar 18, 2026 | 5.51 | 5.52 | 5.51 | 5.50 | 5.50 | -0.15% | 14 |
| Mar 17, 2026 | 5.50 | 5.50 | 5.50 | 5.51 | 5.51 | 0.13% | 35 |
| Mar 16, 2026 | 5.49 | 5.49 | 5.49 | 5.50 | 5.50 | 0.18% | 35 |
| Mar 13, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.11% | 35 |
| Mar 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.49 | -0.18% | 35 |
| Mar 11, 2026 | 5.52 | 5.52 | 5.52 | 5.51 | 5.50 | -0.43% | 35 |
| Mar 10, 2026 | 5.52 | 5.52 | 5.52 | 5.53 | 5.53 | 0.27% | - |
| Mar 9, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.02% | - |
| Mar 6, 2026 | 5.51 | 5.51 | 5.51 | 5.52 | 5.51 | 0.07% | - |
| Mar 5, 2026 | 5.52 | 5.52 | 5.51 | 5.51 | 5.51 | -0.29% | 79 |
| Mar 4, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.11% | - |
| Mar 3, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.23% | - |
| Mar 2, 2026 | 5.54 | 5.54 | 5.54 | 5.53 | 5.53 | -0.25% | 429 |
| Feb 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.22% | - |
| Feb 26, 2026 | 5.53 | 5.53 | 5.53 | 5.54 | 5.54 | 0.13% | - |
| Feb 25, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.09% | - |
| Feb 24, 2026 | 5.54 | 5.54 | 5.54 | 5.53 | 5.53 | 0.02% | 635 |
| Feb 23, 2026 | 5.53 | 5.53 | 5.52 | 5.53 | 5.53 | 0.20% | 1,701 |
| Feb 20, 2026 | 5.53 | 5.53 | 5.53 | 5.52 | 5.52 | 0.02% | 3 |
| Feb 19, 2026 | 5.52 | 5.52 | 5.51 | 5.52 | 5.52 | - | 3 |
| Feb 18, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.07% | 16,061 |
| Feb 17, 2026 | 5.54 | 5.54 | 5.52 | 5.53 | 5.53 | -0.09% | 16,061 |
| Feb 16, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.02% | - |
| Feb 13, 2026 | 5.52 | 5.52 | 5.52 | 5.53 | 5.53 | 0.31% | - |
| Feb 12, 2026 | 5.50 | 5.50 | 5.50 | 5.51 | 5.51 | 0.20% | - |