AMS:DJSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	50.67	51.00	50.67	50.84	-	1.00%	168
Apr 13, 2026	50.27	50.27	50.00	50.34	50.34	-0.51%	3,571
Apr 10, 2026	50.25	50.84	50.25	50.60	50.60	0.95%	236
Apr 9, 2026	50.33	50.37	50.20	50.13	50.13	-0.51%	400
Apr 8, 2026	50.11	50.49	50.01	50.38	50.38	4.27%	23,359
Apr 7, 2026	48.68	49.13	48.40	48.32	48.32	-0.21%	1,906
Apr 2, 2026	47.88	48.60	47.85	48.42	48.42	-0.45%	4,635
Apr 1, 2026	48.59	48.59	48.30	48.64	48.64	2.68%	4,265
Mar 31, 2026	47.16	47.53	47.16	47.38	47.38	0.70%	7,097
Mar 30, 2026	46.67	47.01	46.66	47.05	47.05	0.36%	1,643
Mar 27, 2026	47.30	47.30	46.70	46.88	46.88	-0.90%	736
Mar 26, 2026	47.47	47.47	47.08	47.30	47.30	-1.05%	1,153
Mar 25, 2026	47.49	47.86	47.49	47.80	47.80	1.92%	1,695
Mar 24, 2026	46.85	46.96	46.62	46.90	46.90	0.29%	1,526
Mar 23, 2026	45.23	47.16	44.88	46.77	46.77	1.14%	23,662
Mar 20, 2026	47.28	47.65	46.24	46.24	46.24	-1.82%	8,184
Mar 19, 2026	47.62	47.82	47.11	47.10	47.10	-2.85%	1,161
Mar 18, 2026	48.68	48.98	48.48	48.48	48.44	0.13%	2,256
Mar 17, 2026	48.05	48.41	47.98	48.41	48.38	1.10%	141
Mar 16, 2026	47.97	48.17	47.62	47.89	47.85	-0.03%	1,288
Mar 13, 2026	48.03	48.52	47.80	47.90	47.87	-0.90%	721
Mar 12, 2026	48.66	48.80	48.16	48.34	48.30	-0.85%	1,006
Mar 11, 2026	49.03	49.03	48.79	48.75	48.72	-1.25%	9,463
Mar 10, 2026	49.28	49.57	49.23	49.37	49.34	2.16%	823
Mar 9, 2026	47.84	48.23	47.71	48.32	48.29	-1.51%	5,738
Mar 6, 2026	49.77	49.88	48.73	49.07	49.03	-1.10%	2,856
Mar 5, 2026	50.10	50.52	49.61	49.61	49.58	-0.97%	418
Mar 4, 2026	49.34	50.16	49.31	50.10	50.06	1.73%	1,105
Mar 3, 2026	50.25	50.25	48.87	49.25	49.21	-4.16%	4,953
Mar 2, 2026	50.92	51.38	50.79	51.38	51.34	-1.52%	3,652
Feb 27, 2026	52.00	52.33	51.93	52.18	52.14	0.52%	2,416
Feb 26, 2026	51.74	51.89	51.52	51.90	51.87	0.61%	663
Feb 25, 2026	51.64	51.69	51.46	51.59	51.55	0.48%	11,360
Feb 24, 2026	51.44	51.49	51.26	51.34	51.31	0.13%	288
Feb 23, 2026	51.78	51.81	51.33	51.28	51.24	-0.93%	2,717
Feb 20, 2026	51.72	51.91	51.58	51.76	51.72	0.41%	1,163
Feb 19, 2026	51.75	51.80	51.44	51.55	51.51	-0.63%	749
Feb 18, 2026	51.48	51.92	51.48	51.87	51.84	0.73%	795
Feb 17, 2026	51.22	51.50	51.07	51.50	51.46	0.51%	2,322
Feb 16, 2026	51.44	51.50	51.26	51.24	51.20	-0.25%	4,765
Feb 13, 2026	51.25	51.34	51.13	51.37	51.33	0.08%	517
Feb 12, 2026	52.27	52.28	51.43	51.32	51.29	-1.12%	1,261
Feb 11, 2026	52.32	52.32	51.93	51.91	51.87	-0.79%	2,930
Feb 10, 2026	52.16	52.30	52.16	52.32	52.28	0.48%	1,855
Feb 9, 2026	51.77	52.07	51.75	52.07	52.03	1.14%	1,531
Feb 6, 2026	51.08	51.49	50.90	51.48	51.44	0.29%	2,328
Feb 5, 2026	51.59	51.63	51.12	51.33	51.30	-0.60%	1,192
Feb 4, 2026	51.43	51.75	51.42	51.64	51.61	0.88%	1,958
Feb 3, 2026	51.58	51.59	51.13	51.19	51.16	-0.33%	573
Feb 2, 2026	50.54	51.36	50.54	51.36	51.32	0.94%	1,387