AMS:DJSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	51.08	51.49	50.90	51.49	51.49	0.31%	2,328
Feb 5, 2026	51.59	51.63	51.12	51.33	51.33	-0.60%	1,192
Feb 4, 2026	51.43	51.75	51.42	51.64	51.64	0.88%	1,958
Feb 3, 2026	51.58	51.59	51.13	51.19	51.19	-0.33%	573
Feb 2, 2026	50.54	51.36	50.54	51.36	51.36	0.94%	1,387
Jan 30, 2026	50.80	51.08	50.78	50.88	50.88	0.26%	2,150
Jan 29, 2026	51.20	51.26	51.05	50.75	50.75	-0.48%	1,347
Jan 28, 2026	50.87	50.97	50.83	50.99	50.99	0.20%	1,660
Jan 27, 2026	50.98	50.98	50.78	50.89	50.89	0.13%	383
Jan 26, 2026	50.75	50.90	50.60	50.83	50.83	0.06%	1,756
Jan 23, 2026	50.74	50.80	50.69	50.79	50.79	-0.12%	1,604
Jan 22, 2026	50.46	50.93	50.46	50.85	50.85	2.19%	768
Jan 21, 2026	49.50	49.61	49.33	49.76	49.76	0.62%	276
Jan 20, 2026	49.64	49.64	49.21	49.46	49.46	-1.16%	2,045
Jan 19, 2026	49.90	50.17	49.89	50.04	50.04	-1.13%	2,626
Jan 16, 2026	50.77	50.90	50.61	50.61	50.61	-0.53%	2,082
Jan 15, 2026	50.76	50.87	50.69	50.88	50.88	0.52%	130
Jan 14, 2026	50.51	50.65	50.27	50.62	50.62	0.36%	524
Jan 13, 2026	50.77	50.77	50.40	50.43	50.43	-0.48%	834
Jan 12, 2026	50.71	50.71	50.53	50.68	50.68	-0.15%	1,549
Jan 9, 2026	50.56	50.76	50.56	50.75	50.75	0.67%	956
Jan 8, 2026	50.48	50.50	50.14	50.41	50.41	-0.10%	29,714
Jan 7, 2026	50.32	50.48	50.29	50.47	50.47	0.55%	3,435
Jan 6, 2026	50.12	50.21	49.83	50.19	50.19	0.58%	2,848
Jan 5, 2026	49.73	49.90	49.35	49.90	49.90	1.12%	3,742
Jan 2, 2026	49.32	49.47	49.21	49.35	49.35	0.72%	4,161
Dec 31, 2025	49.12	49.14	48.85	48.99	48.99	-0.40%	1,902
Dec 30, 2025	48.79	49.23	48.79	49.19	49.19	0.78%	4,507
Dec 29, 2025	48.70	48.83	48.53	48.81	48.81	0.22%	2,689
Dec 24, 2025	48.65	48.75	48.55	48.70	48.70	0.27%	140
Dec 23, 2025	48.63	48.69	48.63	48.57	48.57	-0.15%	12
Dec 22, 2025	48.60	48.63	48.46	48.65	48.65	0.10%	1,667
Dec 19, 2025	48.40	48.60	48.40	48.60	48.60	0.36%	2,665
Dec 18, 2025	47.99	48.36	47.99	48.42	48.42	0.78%	251
Dec 17, 2025	48.22	48.36	48.19	48.04	48.04	-0.50%	358
Dec 16, 2025	48.33	48.46	48.26	48.29	48.29	-0.22%	1,743
Dec 15, 2025	48.21	48.50	48.21	48.39	48.39	0.71%	889
Dec 12, 2025	48.16	48.42	48.02	48.05	48.05	-0.09%	1,217
Dec 11, 2025	47.58	48.00	47.58	48.09	48.09	0.50%	3,012
Dec 10, 2025	47.75	47.85	47.70	47.85	47.77	-0.04%	1,729
Dec 9, 2025	47.95	47.95	47.83	47.87	47.79	-0.18%	117
Dec 8, 2025	48.06	48.16	47.96	47.96	47.88	-0.08%	690
Dec 5, 2025	48.09	48.21	48.00	47.99	47.92	0.23%	1,207
Dec 4, 2025	47.77	47.89	47.77	47.88	47.81	0.66%	52
Dec 3, 2025	47.74	47.83	47.55	47.57	47.49	-0.35%	4,505
Dec 2, 2025	47.83	47.86	47.79	47.74	47.66	-0.30%	311
Dec 1, 2025	48.02	48.02	47.80	47.88	47.80	-0.47%	864
Nov 28, 2025	47.90	48.16	47.89	48.10	48.02	0.48%	1,439
Nov 27, 2025	47.59	47.73	47.59	47.87	47.79	0.79%	458
Nov 26, 2025	47.32	47.50	47.32	47.50	47.42	0.71%	1,418