VanEck Multi-Asset Conservative Allocation UCITS ETF (AMS:DTM)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
61.86
-0.07 (-0.11%)
Last updated: Aug 22, 2025

AMS:DTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202561.8362.4961.2961.29--1.72%2
Aug 28, 202562.5062.5162.3662.36-0.39%99
Aug 27, 202561.8562.5061.8062.12-0.26%181
Aug 26, 202561.8862.0061.8861.96--0.18%53
Aug 25, 202562.2962.2962.0762.07-0.08%24
Aug 22, 202561.8562.0261.8562.02-0.15%162
Aug 21, 202561.6762.2961.6761.93-0.03%747
Aug 20, 202562.0062.0061.8261.91-0.13%316
Aug 19, 202561.8361.8361.8361.83--31
Aug 18, 202562.0062.0061.8361.83-0.02%2
Aug 15, 202562.0062.0061.8261.82--0.19%22
Aug 14, 202561.8961.9461.8961.94-0.31%5
Aug 13, 202562.2962.2961.7561.75--0.31%392
Aug 12, 202562.2862.2861.5461.94-0.05%200
Aug 11, 202562.3762.3761.9161.91--0.15%123
Aug 8, 202562.3962.3962.0062.00--0.05%2
Aug 7, 202561.6462.4561.6462.03-0.42%162
Aug 6, 202561.9061.9061.6261.77--0.26%41
Aug 5, 202562.2062.2061.9361.93-0.03%16
Aug 4, 202562.0062.2761.9161.91-0.23%86
Aug 1, 202562.1062.1061.7761.77--0.37%33
Jul 31, 202561.7662.0061.7562.00--0.03%148
Jul 30, 202562.2862.2861.7562.02-0.13%46
Jul 29, 202561.6561.9461.6261.94-0.03%1,698
Jul 28, 202562.0062.2061.5861.92-0.08%333
Jul 25, 202562.1562.1561.4161.87-0.08%185
Jul 24, 202561.9561.9561.8261.82--0.19%2
Jul 23, 202561.9461.9461.9461.94--3
Jul 22, 202562.2862.2861.9461.94--0.03%2
Jul 21, 202561.6461.9661.6461.96-0.58%141
Jul 18, 202561.4961.9961.4961.60--0.19%282
Jul 17, 202562.0062.0061.7261.72-0.16%4
Jul 16, 202562.0562.0561.6261.62--0.08%65
Jul 15, 202561.4461.6761.4461.67-0.15%10
Jul 14, 202561.1761.8561.1761.58--0.16%70
Jul 11, 202561.6861.6861.6861.68--2
Jul 10, 202561.4261.6861.4261.68--0.13%1
Jul 9, 202562.0262.1761.3861.76-0.21%306
Jul 8, 202561.3361.9961.3361.63--0.23%69
Jul 7, 202561.4362.1161.4361.77--0.13%256
Jul 4, 202561.5462.1561.5261.85-0.24%270
Jul 3, 202561.7061.7061.7061.70--142
Jul 2, 202562.1462.1461.3961.70--141
Jul 1, 202562.0662.0661.4461.70-0.06%33
Jun 30, 202561.3662.0561.3661.66-0.13%175
Jun 27, 202561.5861.8761.2761.58-0.29%514
Jun 26, 202561.2361.5861.2361.40-0.03%299
Jun 25, 202561.2461.3861.2361.38--251
Jun 24, 202561.3161.5861.3161.38-0.21%226
Jun 23, 202561.1061.4061.0661.25--0.29%1,007