AMS:DTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	65.96	65.96	65.96	65.96	-	0.06%	-
Jun 18, 2026	65.57	66.45	65.54	65.92	65.92	-0.11%	700
Jun 17, 2026	65.99	65.99	65.62	65.99	65.99	-0.02%	893
Jun 16, 2026	65.87	66.50	65.55	66.00	66.00	-0.23%	1,016
Jun 15, 2026	65.37	66.15	65.36	66.15	66.15	1.01%	1,205
Jun 12, 2026	64.95	65.49	64.95	65.49	65.49	0.78%	291
Jun 11, 2026	65.05	65.19	65.05	64.98	64.98	-0.26%	322
Jun 10, 2026	66.00	66.00	64.83	65.15	65.15	0.60%	487
Jun 9, 2026	65.16	65.37	64.58	64.76	64.76	-0.52%	145
Jun 8, 2026	65.20	65.32	65.20	65.10	65.10	-	16
Jun 5, 2026	65.15	65.52	65.15	65.10	65.10	-0.23%	169
Jun 4, 2026	64.84	65.46	64.84	65.25	65.25	-0.06%	187
Jun 3, 2026	65.38	65.73	65.38	65.29	65.29	-0.81%	40
Jun 2, 2026	66.63	66.70	66.47	66.49	65.82	1.02%	388
Jun 1, 2026	66.22	66.30	65.68	65.82	65.16	-1.02%	131
May 29, 2026	65.90	66.80	65.90	66.50	65.83	0.79%	2,015
May 28, 2026	65.71	65.99	65.71	65.98	65.32	-0.12%	80
May 27, 2026	65.97	66.43	65.97	66.06	65.39	0.23%	39
May 26, 2026	67.31	67.31	65.43	65.91	65.25	-0.14%	111
May 25, 2026	66.14	66.14	65.62	66.00	65.33	0.64%	39
May 22, 2026	65.70	65.97	65.70	65.58	64.92	0.46%	53
May 21, 2026	65.34	65.41	65.05	65.28	64.62	0.35%	62
May 20, 2026	64.98	65.12	64.60	65.05	64.39	2.12%	187
May 19, 2026	64.55	64.55	64.26	63.70	63.06	-0.48%	170
May 18, 2026	64.17	64.99	64.17	64.01	63.36	0.72%	46
May 15, 2026	64.32	65.00	64.32	63.55	62.91	-1.90%	354
May 14, 2026	65.00	65.00	64.70	64.78	64.13	3.61%	76
May 13, 2026	64.63	64.63	64.63	62.52	61.89	-2.99%	-
May 12, 2026	63.97	63.97	63.97	64.45	63.80	-0.62%	8
May 11, 2026	64.93	64.93	64.58	64.85	64.20	1.17%	13
May 8, 2026	64.94	65.33	64.94	64.10	63.45	-1.48%	500
May 7, 2026	65.00	65.42	65.00	65.06	64.40	0.51%	103
May 6, 2026	64.31	64.48	64.31	64.73	64.08	0.65%	41
May 5, 2026	65.00	65.00	64.07	64.31	63.66	-0.39%	188
May 4, 2026	64.33	64.80	64.33	64.56	63.91	1.22%	564
Apr 30, 2026	63.85	64.15	63.85	63.78	63.14	-0.36%	619
Apr 29, 2026	65.00	65.00	63.86	64.01	63.36	-0.19%	23
Apr 28, 2026	64.42	64.42	63.90	64.13	63.48	-0.40%	59
Apr 27, 2026	64.00	64.45	64.00	64.39	63.74	-0.03%	5
Apr 24, 2026	64.42	64.82	64.42	64.41	63.76	0.08%	8
Apr 23, 2026	64.43	64.67	64.40	64.36	63.71	-0.48%	16
Apr 22, 2026	64.68	64.68	64.28	64.67	64.02	0.15%	59
Apr 21, 2026	64.23	64.70	63.86	64.57	63.92	0.94%	15
Apr 20, 2026	64.38	64.90	64.37	63.97	63.33	-0.67%	217
Apr 17, 2026	64.26	64.26	63.99	64.40	63.75	0.26%	337
Apr 16, 2026	64.24	64.29	64.19	64.23	63.58	0.23%	98
Apr 15, 2026	64.18	64.18	64.18	64.08	63.43	-0.09%	-
Apr 14, 2026	63.55	63.86	63.55	64.14	63.49	0.36%	451
Apr 13, 2026	65.14	65.14	63.36	63.91	63.27	0.03%	1,601
Apr 10, 2026	64.10	64.10	63.69	63.89	63.25	-0.06%	183