Ease2pay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	0.45	0.45	0.44	0.45	-	-	8,418
Jan 6, 2026	0.45	0.45	0.45	0.45	0.45	-0.89%	4,643
Jan 5, 2026	0.46	0.46	0.44	0.45	0.45	-1.54%	8,209
Jan 2, 2026	0.44	0.46	0.44	0.46	0.46	0.22%	11,554
Dec 31, 2025	0.45	0.46	0.45	0.46	0.46	3.41%	6,508
Dec 30, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	1,687
Dec 29, 2025	0.45	0.45	0.44	0.45	0.45	1.35%	381
Dec 24, 2025	0.45	0.45	0.44	0.44	0.44	-2.42%	11,433
Dec 23, 2025	0.44	0.46	0.44	0.46	0.46	3.41%	5,395
Dec 22, 2025	0.46	0.46	0.44	0.44	0.44	-3.93%	27,228
Dec 19, 2025	0.46	0.46	0.45	0.46	0.46	1.33%	2,218
Dec 18, 2025	0.45	0.46	0.45	0.45	0.45	-	5,309
Dec 17, 2025	0.45	0.45	0.45	0.45	0.45	2.73%	30
Dec 16, 2025	0.44	0.44	0.44	0.44	0.44	-0.90%	5,050
Dec 15, 2025	0.46	0.46	0.44	0.44	0.44	-1.33%	9,953
Dec 12, 2025	0.46	0.49	0.44	0.45	0.45	2.27%	52,340
Dec 11, 2025	0.46	0.46	0.44	0.44	0.44	-	1,500
Dec 10, 2025	0.44	0.44	0.44	0.44	0.44	-	718
Dec 9, 2025	0.45	0.46	0.44	0.44	0.44	-2.44%	12,740
Dec 8, 2025	0.46	0.46	0.45	0.45	0.45	-1.96%	7,160
Dec 5, 2025	0.45	0.46	0.45	0.46	0.46	0.22%	185
Dec 4, 2025	0.46	0.46	0.46	0.46	0.46	-1.29%	4,059
Dec 3, 2025	0.47	0.47	0.47	0.47	0.47	2.20%	1,019
Dec 2, 2025	0.45	0.46	0.45	0.46	0.46	-1.09%	3,528
Dec 1, 2025	0.48	0.48	0.46	0.46	0.46	-4.17%	4,829
Nov 28, 2025	0.48	0.48	0.46	0.48	0.48	-	33,597
Nov 27, 2025	0.47	0.49	0.46	0.48	0.48	0.21%	27,932
Nov 26, 2025	0.45	0.48	0.44	0.48	0.48	6.44%	17,621
Nov 25, 2025	0.45	0.46	0.45	0.45	0.45	-2.39%	5,970
Nov 24, 2025	0.44	0.46	0.44	0.46	0.46	5.98%	9,489
Nov 21, 2025	0.48	0.48	0.43	0.44	0.44	-8.42%	33,458
Nov 20, 2025	0.46	0.48	0.46	0.48	0.48	2.81%	11,011
Nov 19, 2025	0.46	0.46	0.46	0.46	0.46	-	2,305
Nov 18, 2025	0.46	0.46	0.46	0.46	0.46	-0.65%	926
Nov 17, 2025	0.47	0.47	0.46	0.47	0.47	-1.06%	4,984
Nov 14, 2025	0.48	0.48	0.47	0.47	0.47	-2.08%	32,610
Nov 13, 2025	0.49	0.49	0.48	0.48	0.48	-1.03%	1,548
Nov 12, 2025	0.49	0.49	0.48	0.49	0.49	2.97%	6,612
Nov 11, 2025	0.48	0.48	0.47	0.47	0.47	-2.08%	20,809
Nov 10, 2025	0.49	0.49	0.48	0.48	0.48	-0.21%	28,910
Nov 7, 2025	0.49	0.49	0.48	0.48	0.48	-2.03%	25,270
Nov 6, 2025	0.50	0.50	0.49	0.49	0.49	-1.60%	13,843
Nov 5, 2025	0.50	0.50	0.50	0.50	0.50	-0.40%	2,602
Nov 4, 2025	0.50	0.51	0.50	0.50	0.50	-0.79%	18,417
Nov 3, 2025	0.50	0.51	0.50	0.51	0.51	1.20%	5,375
Oct 31, 2025	0.50	0.51	0.50	0.50	0.50	-	2,492
Oct 30, 2025	0.50	0.51	0.50	0.50	0.50	2.04%	4,942
Oct 29, 2025	0.51	0.51	0.49	0.49	0.49	-3.16%	151,014
Oct 28, 2025	0.50	0.51	0.50	0.51	0.51	2.02%	58,048
Oct 27, 2025	0.50	0.50	0.49	0.50	0.50	1.22%	9,197