Ease2pay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.42	0.42	0.41	0.41	0.41	-	5,628
Jul 3, 2026	0.40	0.42	0.40	0.41	0.41	-0.97%	12,874
Jul 2, 2026	0.41	0.42	0.40	0.41	0.41	3.50%	34,945
Jul 1, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	30,565
Jun 30, 2026	0.39	0.42	0.39	0.41	0.41	2.50%	35,404
Jun 29, 2026	0.42	0.42	0.40	0.40	0.40	2.04%	31,763
Jun 26, 2026	0.40	0.43	0.39	0.39	0.39	0.77%	161,841
Jun 25, 2026	0.39	0.39	0.36	0.39	0.39	-0.26%	3,085
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	1,255
Jun 23, 2026	0.38	0.39	0.38	0.38	0.38	-	953
Jun 22, 2026	0.39	0.39	0.38	0.38	0.38	-	2,639
Jun 19, 2026	0.38	0.39	0.38	0.38	0.38	1.06%	1,133
Jun 18, 2026	0.38	0.39	0.38	0.38	0.38	-3.59%	3,055
Jun 17, 2026	0.39	0.39	0.38	0.39	0.39	-	5,135
Jun 16, 2026	0.38	0.39	0.38	0.39	0.39	5.41%	12,830
Jun 15, 2026	0.37	0.38	0.37	0.37	0.37	1.65%	28,672
Jun 12, 2026	0.37	0.37	0.36	0.36	0.36	-2.15%	8,229
Jun 11, 2026	0.37	0.37	0.36	0.37	0.37	1.36%	4,498
Jun 10, 2026	0.38	0.38	0.37	0.37	0.37	-1.34%	1,137
Jun 9, 2026	0.38	0.39	0.37	0.37	0.37	-1.06%	18,681
Jun 8, 2026	0.39	0.39	0.37	0.38	0.38	-0.79%	14,790
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	0.26%	3,569
Jun 4, 2026	0.39	0.39	0.37	0.38	0.38	-2.07%	1,014
Jun 3, 2026	0.38	0.39	0.38	0.39	0.39	1.58%	980
Jun 2, 2026	0.38	0.39	0.38	0.38	0.38	-1.55%	1,347
Jun 1, 2026	0.39	0.39	0.38	0.39	0.39	-0.52%	13,065
May 29, 2026	0.38	0.39	0.38	0.39	0.39	2.11%	13,697
May 28, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	19,830
May 27, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	4,239
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	22,738
May 25, 2026	0.39	0.39	0.39	0.39	0.39	-	1,045
May 22, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	8,871
May 21, 2026	0.39	0.39	0.37	0.39	0.39	1.30%	30,410
May 20, 2026	0.39	0.39	0.38	0.39	0.39	1.32%	14,757
May 19, 2026	0.39	0.39	0.38	0.38	0.38	-	24,774
May 18, 2026	0.39	0.39	0.38	0.38	0.38	0.26%	10,202
May 15, 2026	0.38	0.39	0.38	0.38	0.38	0.26%	55,153
May 14, 2026	0.37	0.38	0.37	0.38	0.38	1.34%	35,779
May 13, 2026	0.37	0.38	0.37	0.37	0.37	3.04%	27,034
May 12, 2026	0.37	0.38	0.36	0.36	0.36	-2.43%	60,747
May 11, 2026	0.38	0.38	0.37	0.37	0.37	-2.88%	32,278
May 8, 2026	0.38	0.38	0.37	0.38	0.38	1.60%	15,004
May 7, 2026	0.38	0.38	0.37	0.38	0.38	-1.83%	18,113
May 6, 2026	0.37	0.38	0.37	0.38	0.38	1.59%	40,800
May 5, 2026	0.38	0.38	0.37	0.38	0.38	0.80%	16,835
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	25,690
Apr 30, 2026	0.40	0.40	0.36	0.38	0.38	-3.08%	423,644
Apr 29, 2026	0.43	0.43	0.38	0.39	0.39	-8.24%	376,740
Apr 28, 2026	0.41	0.43	0.41	0.43	0.43	1.92%	30,248
Apr 27, 2026	0.42	0.42	0.41	0.42	0.42	-	17,285