Ebusco Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.35	0.36	0.35	0.35	0.35	-0.90%	117,722
Feb 26, 2026	0.36	0.36	0.34	0.36	0.36	0.06%	242,676
Feb 25, 2026	0.36	0.36	0.35	0.36	0.36	1.14%	146,936
Feb 24, 2026	0.36	0.36	0.35	0.35	0.35	-1.96%	198,865
Feb 23, 2026	0.36	0.36	0.35	0.36	0.36	-0.56%	160,343
Feb 20, 2026	0.35	0.36	0.35	0.36	0.36	2.27%	251,812
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	225,365
Feb 18, 2026	0.35	0.35	0.34	0.35	0.35	1.46%	218,916
Feb 17, 2026	0.36	0.36	0.33	0.34	0.34	-4.19%	747,154
Feb 16, 2026	0.36	0.37	0.36	0.36	0.36	0.96%	541,656
Feb 13, 2026	0.34	0.36	0.33	0.35	0.35	5.85%	800,835
Feb 12, 2026	0.39	0.39	0.33	0.34	0.34	-14.10%	1,365,774
Feb 11, 2026	0.39	0.41	0.39	0.39	0.39	-0.36%	479,310
Feb 10, 2026	0.40	0.40	0.39	0.39	0.39	-0.46%	83,006
Feb 9, 2026	0.39	0.40	0.38	0.39	0.39	0.98%	352,604
Feb 6, 2026	0.38	0.39	0.37	0.39	0.39	1.67%	223,932
Feb 5, 2026	0.38	0.40	0.38	0.38	0.38	0.52%	316,100
Feb 4, 2026	0.37	0.39	0.37	0.38	0.38	2.97%	466,074
Feb 3, 2026	0.39	0.39	0.37	0.37	0.37	-3.19%	493,886
Feb 2, 2026	0.40	0.40	0.38	0.38	0.38	-3.24%	1,062,114
Jan 30, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	603,409
Jan 29, 2026	0.40	0.40	0.39	0.40	0.40	-0.40%	398,127
Jan 28, 2026	0.40	0.40	0.40	0.40	0.40	0.60%	205,334
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	-1.38%	304,467
Jan 26, 2026	0.41	0.41	0.40	0.40	0.40	0.10%	644,763
Jan 23, 2026	0.41	0.41	0.40	0.40	0.40	-1.37%	276,383
Jan 22, 2026	0.41	0.43	0.41	0.41	0.41	-1.16%	875,816
Jan 21, 2026	0.41	0.41	0.39	0.41	0.41	2.83%	421,911
Jan 20, 2026	0.41	0.41	0.40	0.40	0.40	-0.88%	567,182
Jan 19, 2026	0.42	0.42	0.40	0.41	0.41	-3.33%	476,818
Jan 16, 2026	0.42	0.43	0.42	0.42	0.42	-1.36%	167,722
Jan 15, 2026	0.43	0.43	0.42	0.43	0.43	-0.09%	338,775
Jan 14, 2026	0.43	0.44	0.42	0.43	0.43	-0.28%	416,638
Jan 13, 2026	0.44	0.44	0.43	0.43	0.43	-0.37%	147,350
Jan 12, 2026	0.42	0.44	0.42	0.43	0.43	4.42%	847,476
Jan 9, 2026	0.42	0.42	0.41	0.41	0.41	-0.19%	197,673
Jan 8, 2026	0.42	0.42	0.41	0.41	0.41	-1.29%	174,718
Jan 7, 2026	0.42	0.42	0.41	0.42	0.42	-0.24%	196,696
Jan 6, 2026	0.42	0.42	0.41	0.42	0.42	-0.48%	279,845
Jan 5, 2026	0.43	0.43	0.41	0.42	0.42	-1.64%	490,242
Jan 2, 2026	0.41	0.43	0.40	0.43	0.43	6.05%	644,373
Dec 31, 2025	0.41	0.41	0.40	0.40	0.40	-1.08%	225,680
Dec 30, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	158,826
Dec 29, 2025	0.40	0.42	0.40	0.41	0.41	-1.02%	320,621
Dec 24, 2025	0.42	0.42	0.41	0.41	0.41	-1.87%	105,496
Dec 23, 2025	0.41	0.42	0.41	0.42	0.42	2.35%	464,327
Dec 22, 2025	0.40	0.42	0.40	0.41	0.41	1.95%	335,108
Dec 19, 2025	0.40	0.40	0.39	0.40	0.40	0.91%	383,078
Dec 18, 2025	0.40	0.40	0.39	0.40	0.40	1.07%	238,158
Dec 17, 2025	0.40	0.40	0.38	0.39	0.39	0.72%	708,388