Ebusco Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.37	0.37	0.37	0.37	-	-0.14%	21,194
Apr 15, 2026	0.39	0.39	0.36	0.37	0.37	-	690,690
Apr 14, 2026	0.34	0.39	0.34	0.37	0.37	9.14%	1,673,788
Apr 13, 2026	0.33	0.34	0.32	0.34	0.34	5.28%	337,415
Apr 10, 2026	0.32	0.34	0.31	0.32	0.32	2.71%	763,453
Apr 9, 2026	0.33	0.33	0.31	0.31	0.31	-2.03%	557,263
Apr 8, 2026	0.33	0.33	0.31	0.32	0.32	1.59%	839,775
Apr 7, 2026	0.33	0.35	0.31	0.32	0.32	3.62%	926,908
Apr 2, 2026	0.33	0.33	0.30	0.30	0.30	-1.11%	993,381
Apr 1, 2026	0.28	0.31	0.27	0.31	0.31	11.78%	983,142
Mar 31, 2026	0.29	0.29	0.27	0.28	0.28	-1.43%	451,014
Mar 30, 2026	0.30	0.30	0.27	0.28	0.28	-2.38%	281,479
Mar 27, 2026	0.30	0.30	0.28	0.29	0.29	-3.12%	279,218
Mar 26, 2026	0.29	0.30	0.29	0.30	0.30	-	235,390
Mar 25, 2026	0.27	0.30	0.27	0.30	0.30	7.98%	780,360
Mar 24, 2026	0.26	0.27	0.26	0.27	0.27	2.71%	315,623
Mar 23, 2026	0.29	0.29	0.24	0.27	0.27	-6.67%	2,346,851
Mar 20, 2026	0.31	0.31	0.29	0.29	0.29	-3.06%	211,701
Mar 19, 2026	0.31	0.31	0.29	0.29	0.29	-2.84%	78,531
Mar 18, 2026	0.29	0.31	0.29	0.30	0.30	2.93%	169,289
Mar 17, 2026	0.30	0.30	0.29	0.29	0.29	0.14%	144,378
Mar 16, 2026	0.30	0.30	0.29	0.29	0.29	-2.78%	429,328
Mar 13, 2026	0.32	0.32	0.30	0.30	0.30	-1.05%	581,546
Mar 12, 2026	0.31	0.31	0.30	0.31	0.31	-0.59%	103,056
Mar 11, 2026	0.31	0.32	0.30	0.31	0.31	-1.10%	233,129
Mar 10, 2026	0.32	0.33	0.31	0.31	0.31	-2.14%	387,510
Mar 9, 2026	0.34	0.34	0.32	0.32	0.32	-2.58%	626,350
Mar 6, 2026	0.36	0.36	0.32	0.33	0.33	-8.59%	1,060,102
Mar 5, 2026	0.35	0.36	0.35	0.36	0.36	1.14%	139,548
Mar 4, 2026	0.35	0.35	0.34	0.35	0.35	2.26%	93,058
Mar 3, 2026	0.34	0.35	0.33	0.34	0.34	-2.33%	278,127
Mar 2, 2026	0.36	0.36	0.34	0.35	0.35	0.17%	96,058
Feb 27, 2026	0.35	0.36	0.35	0.35	0.35	-0.90%	117,722
Feb 26, 2026	0.36	0.36	0.34	0.36	0.36	0.06%	242,676
Feb 25, 2026	0.36	0.36	0.35	0.36	0.36	1.14%	146,936
Feb 24, 2026	0.36	0.36	0.35	0.35	0.35	-1.96%	198,865
Feb 23, 2026	0.36	0.36	0.35	0.36	0.36	-0.56%	160,343
Feb 20, 2026	0.35	0.36	0.35	0.36	0.36	2.27%	251,812
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	225,365
Feb 18, 2026	0.35	0.35	0.34	0.35	0.35	1.46%	218,916
Feb 17, 2026	0.36	0.36	0.33	0.34	0.34	-4.19%	747,154
Feb 16, 2026	0.36	0.37	0.36	0.36	0.36	0.96%	541,656
Feb 13, 2026	0.34	0.36	0.33	0.35	0.35	5.85%	800,835
Feb 12, 2026	0.39	0.39	0.33	0.34	0.34	-14.10%	1,365,774
Feb 11, 2026	0.39	0.41	0.39	0.39	0.39	-0.36%	479,310
Feb 10, 2026	0.40	0.40	0.39	0.39	0.39	-0.46%	83,006
Feb 9, 2026	0.39	0.40	0.38	0.39	0.39	0.98%	352,604
Feb 6, 2026	0.38	0.39	0.37	0.39	0.39	1.67%	223,932
Feb 5, 2026	0.38	0.40	0.38	0.38	0.38	0.52%	316,100
Feb 4, 2026	0.37	0.39	0.37	0.38	0.38	2.97%	466,074