Ebusco Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.28	0.28	0.26	0.26	0.26	-3.31%	266,548
Jul 23, 2026	0.28	0.28	0.27	0.27	0.27	-1.81%	90,718
Jul 22, 2026	0.28	0.28	0.27	0.28	0.28	1.84%	96,804
Jul 21, 2026	0.28	0.28	0.27	0.27	0.27	-1.09%	205,003
Jul 20, 2026	0.28	0.28	0.28	0.28	0.28	-0.72%	70,546
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	-1.77%	154,145
Jul 16, 2026	0.29	0.29	0.28	0.28	0.28	-0.35%	276,664
Jul 15, 2026	0.29	0.29	0.28	0.28	0.28	-0.35%	30,321
Jul 14, 2026	0.29	0.29	0.28	0.28	0.28	0.18%	69,338
Jul 13, 2026	0.29	0.29	0.28	0.28	0.28	-	275,198
Jul 10, 2026	0.29	0.29	0.28	0.28	0.28	0.53%	395,563
Jul 9, 2026	0.29	0.29	0.28	0.28	0.28	0.18%	352,498
Jul 8, 2026	0.29	0.29	0.28	0.28	0.28	-1.05%	353,269
Jul 7, 2026	0.28	0.29	0.28	0.28	0.28	-	187,133
Jul 6, 2026	0.29	0.29	0.28	0.28	0.28	-0.87%	211,141
Jul 3, 2026	0.29	0.29	0.28	0.29	0.29	1.06%	224,800
Jul 2, 2026	0.28	0.29	0.28	0.28	0.28	1.43%	228,395
Jul 1, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	395,117
Jun 30, 2026	0.29	0.29	0.28	0.29	0.29	0.35%	255,942
Jun 29, 2026	0.29	0.29	0.28	0.28	0.28	-0.35%	266,182
Jun 26, 2026	0.30	0.30	0.28	0.29	0.29	-2.73%	237,714
Jun 25, 2026	0.29	0.30	0.29	0.29	0.29	-0.17%	240,851
Jun 24, 2026	0.29	0.29	0.28	0.29	0.29	2.09%	332,379
Jun 23, 2026	0.28	0.29	0.28	0.29	0.29	0.88%	252,938
Jun 22, 2026	0.30	0.30	0.28	0.29	0.29	-0.70%	223,309
Jun 19, 2026	0.28	0.29	0.28	0.29	0.29	2.50%	562,056
Jun 18, 2026	0.28	0.29	0.26	0.28	0.28	-3.11%	2,027,893
Jun 17, 2026	0.30	0.30	0.28	0.29	0.29	-2.03%	1,145,135
Jun 16, 2026	0.31	0.32	0.29	0.30	0.30	-4.07%	855,964
Jun 15, 2026	0.30	0.31	0.30	0.31	0.31	2.67%	281,599
Jun 12, 2026	0.29	0.30	0.29	0.30	0.30	2.22%	275,669
Jun 11, 2026	0.29	0.30	0.29	0.29	0.29	-	145,123
Jun 10, 2026	0.30	0.30	0.29	0.29	0.29	0.34%	265,198
Jun 9, 2026	0.30	0.30	0.29	0.29	0.29	-1.18%	275,963
Jun 8, 2026	0.29	0.30	0.29	0.30	0.30	1.55%	339,680
Jun 5, 2026	0.30	0.31	0.29	0.29	0.29	-1.69%	855,853
Jun 4, 2026	0.31	0.31	0.29	0.30	0.30	-1.33%	288,400
Jun 3, 2026	0.31	0.31	0.29	0.30	0.30	-1.15%	486,015
Jun 2, 2026	0.30	0.31	0.30	0.30	0.30	3.23%	410,604
Jun 1, 2026	0.31	0.31	0.29	0.29	0.29	-4.08%	616,063
May 29, 2026	0.31	0.32	0.31	0.31	0.31	-0.16%	316,078
May 28, 2026	0.33	0.33	0.30	0.31	0.31	-2.85%	512,693
May 27, 2026	0.32	0.33	0.31	0.32	0.32	-1.40%	393,641
May 26, 2026	0.33	0.34	0.32	0.32	0.32	-4.61%	522,878
May 25, 2026	0.32	0.34	0.31	0.34	0.34	7.01%	1,173,116
May 22, 2026	0.30	0.32	0.30	0.31	0.31	4.67%	1,111,602
May 21, 2026	0.30	0.31	0.30	0.30	0.30	-	407,983
May 20, 2026	0.30	0.30	0.29	0.30	0.30	1.35%	391,638
May 19, 2026	0.30	0.30	0.29	0.30	0.30	1.02%	274,263
May 18, 2026	0.30	0.30	0.29	0.29	0.29	-2.50%	580,201