Eurocommercial Properties N.V. (AMS:ECMPA)
Netherlands · Delayed Price · Currency is EUR 26.65
-0.20 (-0.74%)
Aug 1, 2025, 5:35 PM CET
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 26.85 | 26.90 | 26.50 | 26.65 | 26.65 | -0.74% | 32,088 |
| Jul 31, 2025 | 26.70 | 27.00 | 26.65 | 26.85 | 26.85 | 0.19% | 46,402 |
| Jul 30, 2025 | 26.55 | 26.80 | 26.40 | 26.80 | 26.80 | 1.52% | 38,635 |
| Jul 29, 2025 | 26.50 | 26.55 | 26.40 | 26.40 | 26.40 | -0.75% | 27,491 |
| Jul 28, 2025 | 26.65 | 27.00 | 26.50 | 26.60 | 26.60 | 0.19% | 29,679 |
| Jul 25, 2025 | 26.85 | 26.85 | 26.50 | 26.55 | 26.55 | -1.30% | 31,820 |
| Jul 24, 2025 | 26.65 | 26.95 | 26.30 | 26.90 | 26.90 | 0.94% | 43,640 |
| Jul 23, 2025 | 26.90 | 26.90 | 26.55 | 26.65 | 26.65 | -0.56% | 31,688 |
| Jul 22, 2025 | 26.90 | 27.00 | 26.60 | 26.80 | 26.80 | -0.19% | 36,471 |
| Jul 21, 2025 | 26.50 | 26.95 | 26.50 | 26.85 | 26.85 | 1.70% | 29,761 |
| Jul 18, 2025 | 26.35 | 26.55 | 26.25 | 26.40 | 26.40 | 1.15% | 44,215 |
| Jul 17, 2025 | 26.20 | 26.25 | 25.90 | 26.10 | 26.10 | 0.19% | 30,891 |
| Jul 16, 2025 | 26.05 | 26.20 | 25.85 | 26.05 | 26.05 | -0.38% | 41,937 |
| Jul 15, 2025 | 26.50 | 26.70 | 26.15 | 26.15 | 26.15 | -1.69% | 40,397 |
| Jul 14, 2025 | 26.80 | 26.95 | 26.50 | 26.60 | 26.60 | -1.12% | 38,484 |
| Jul 11, 2025 | 26.95 | 27.00 | 26.65 | 26.90 | 26.90 | 0.19% | 53,441 |
| Jul 10, 2025 | 26.30 | 26.95 | 26.25 | 26.85 | 26.85 | 2.09% | 66,594 |
| Jul 9, 2025 | 26.50 | 26.50 | 26.10 | 26.30 | 26.30 | - | 73,300 |
| Jul 8, 2025 | 26.95 | 26.95 | 26.30 | 26.30 | 26.30 | -1.87% | 76,408 |
| Jul 7, 2025 | 26.80 | 27.00 | 26.65 | 26.80 | 26.80 | -0.19% | 40,397 |
| Jul 4, 2025 | 27.00 | 27.00 | 26.50 | 26.85 | 26.85 | 0.56% | 35,798 |
| Jul 3, 2025 | 27.00 | 27.15 | 26.65 | 26.70 | 26.70 | -0.56% | 77,727 |
| Jul 2, 2025 | 27.00 | 27.25 | 26.70 | 26.85 | 26.85 | -0.37% | 102,197 |
| Jul 1, 2025 | 26.75 | 26.95 | 26.65 | 26.95 | 26.95 | 0.75% | 35,170 |
| Jun 30, 2025 | 26.60 | 26.85 | 26.60 | 26.75 | 26.75 | 0.94% | 85,121 |
| Jun 27, 2025 | 26.40 | 26.60 | 26.30 | 26.50 | 26.50 | 0.76% | 49,943 |
| Jun 26, 2025 | 26.00 | 26.50 | 26.00 | 26.30 | 26.30 | 0.38% | 66,436 |
| Jun 25, 2025 | 26.65 | 26.65 | 26.05 | 26.20 | 26.20 | -1.13% | 47,991 |
| Jun 24, 2025 | 26.60 | 26.80 | 26.30 | 26.50 | 26.50 | 0.19% | 56,502 |
| Jun 23, 2025 | 25.85 | 26.65 | 25.70 | 26.45 | 26.45 | 2.12% | 60,984 |
| Jun 20, 2025 | 25.55 | 26.20 | 25.45 | 25.90 | 25.90 | 2.17% | 212,297 |
| Jun 19, 2025 | 24.80 | 25.40 | 24.80 | 25.35 | 25.35 | 0.60% | 55,567 |
| Jun 18, 2025 | 25.00 | 25.25 | 24.85 | 25.20 | 25.20 | 0.20% | 65,237 |
| Jun 17, 2025 | 25.00 | 25.20 | 24.95 | 25.15 | 25.15 | -0.59% | 78,401 |
| Jun 16, 2025 | 25.40 | 25.45 | 25.20 | 25.30 | 25.30 | -0.39% | 75,738 |
| Jun 13, 2025 | 25.70 | 25.70 | 25.25 | 25.40 | 25.40 | -1.55% | 46,116 |
| Jun 12, 2025 | 26.15 | 26.15 | 25.75 | 25.80 | 25.80 | -0.77% | 39,687 |
| Jun 11, 2025 | 26.30 | 26.30 | 25.80 | 26.00 | 26.00 | -0.57% | 42,682 |
| Jun 10, 2025 | 26.10 | 26.45 | 26.10 | 26.15 | 26.15 | - | 43,533 |
| Jun 9, 2025 | 25.90 | 26.25 | 25.90 | 26.15 | 26.15 | 0.97% | 28,808 |
| Jun 6, 2025 | 25.75 | 26.15 | 25.75 | 25.90 | 25.90 | 0.39% | 46,557 |
| Jun 5, 2025 | 25.95 | 26.15 | 25.65 | 25.80 | 25.80 | -4.62% | 104,099 |
| Jun 4, 2025 | 27.05 | 27.25 | 26.80 | 27.05 | 25.93 | - | 171,272 |
| Jun 3, 2025 | 27.50 | 27.65 | 26.90 | 27.05 | 25.93 | -0.73% | 94,726 |
| Jun 2, 2025 | 27.35 | 27.35 | 26.85 | 27.25 | 26.12 | -0.55% | 98,816 |
| May 30, 2025 | 26.80 | 27.40 | 26.75 | 27.40 | 26.27 | 2.43% | 191,080 |
| May 29, 2025 | 26.80 | 26.85 | 26.50 | 26.75 | 25.64 | 0.75% | 32,513 |
| May 28, 2025 | 26.60 | 26.85 | 26.35 | 26.55 | 25.45 | - | 61,276 |
| May 27, 2025 | 26.00 | 26.60 | 25.90 | 26.55 | 25.45 | 2.12% | 47,201 |
| May 26, 2025 | 25.75 | 26.00 | 25.70 | 26.00 | 24.92 | 2.16% | 30,217 |