Skip to main content
logo
Eurocommercial Properties N.V. (AMS:ECMPA)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
25.25
-0.65 (-2.51%)
Oct 19, 2026, 3:52 PM CET

Eurocommercial Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202625.8025.8025.2025.2525.25-2.51%41,735
Oct 16, 202625.6525.9025.5525.9025.900.97%43,046
Oct 15, 202625.7025.9525.6025.6525.65-0.58%55,594
Oct 14, 202625.6526.1525.6525.8025.800.78%84,395
Oct 13, 202625.6525.8525.5025.6025.600.39%100,670
Oct 12, 202625.6025.6025.3025.5025.50-32,744
Oct 9, 202625.4025.6025.4025.5025.501.19%49,874
Oct 8, 202625.2025.3525.1025.2025.20-0.59%58,081
Oct 7, 202625.7525.8525.3525.3525.35-1.55%50,087
Oct 6, 202625.6525.9025.5025.7525.751.38%33,708
Oct 5, 202625.6525.6525.3025.4025.40-0.97%82,161
Oct 2, 202625.5525.7025.2525.6525.650.39%86,884
Oct 1, 202626.0026.0025.4525.5525.55-2.29%110,395
Sep 30, 202626.6526.6526.0026.1526.15-1.13%80,902
Sep 29, 202626.5026.6526.4026.4526.45-34,718
Sep 28, 202626.8026.9026.4526.4526.45-0.94%33,195
Sep 25, 202626.8027.0026.4526.7026.700.56%75,641
Sep 24, 202626.5526.8526.4526.5526.55-49,272
Sep 23, 202627.1527.2326.3026.5526.55-2.57%73,745
Sep 22, 202626.9027.3026.6527.2527.251.68%76,096
Sep 21, 202627.1027.1026.5526.8026.800.56%37,536
Sep 18, 202627.4027.4026.6526.6526.65-3.09%136,377
Sep 17, 202627.0527.6526.9027.5027.501.48%219,696
Sep 16, 202626.8027.3026.8027.1027.101.31%51,381
Sep 15, 202626.5526.8026.4526.7526.750.56%57,662
Sep 14, 202626.6026.8526.5526.6026.600.19%33,642
Sep 11, 202626.8026.8026.5026.5526.55-0.38%32,981
Sep 10, 202626.6027.0526.6026.6526.65-0.37%35,098
Sep 9, 202627.1527.2526.6026.7526.75-1.47%51,588
Sep 8, 202627.2527.3527.0027.1527.15-0.18%33,973
Sep 7, 202627.6027.6027.1027.2027.20-1.63%35,308
Sep 4, 202627.4527.7527.4527.6527.650.73%19,782
Sep 3, 202627.4027.6527.3027.4527.450.37%45,611
Sep 2, 202626.9527.3526.9527.3527.350.74%48,669
Sep 1, 202627.1527.3026.8027.1527.150.37%47,371
Aug 31, 202627.6027.7527.0527.0527.05-2.17%121,234
Aug 28, 202627.0527.9026.9527.6527.653.17%102,190
Aug 27, 202627.0527.1526.6026.8026.80-1.29%84,164
Aug 26, 202627.1527.3526.9527.1527.150.18%57,559
Aug 25, 202626.7527.2026.7527.1027.100.93%33,389
Aug 24, 202626.9527.0526.8026.8526.85-31,980
Aug 21, 202626.8527.1026.7026.8526.850.37%42,490
Aug 20, 202626.9527.1526.7526.7526.75-0.56%33,868
Aug 19, 202626.7527.0026.6526.9026.900.75%28,267
Aug 18, 202626.9027.0526.7026.7026.70-0.93%44,333
Aug 17, 202627.0027.1526.8026.9526.95-0.19%36,968
Aug 14, 202627.4027.4026.8527.0027.00-0.37%26,818
Aug 13, 202627.1027.3527.0527.1027.100.18%29,319
Aug 12, 202627.4527.5026.8527.0527.05-1.28%52,832
Aug 11, 202627.4527.5527.2527.4027.40-31,445