Eurocastle Investment Limited (AMS:ECT)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
9.30
0.00 (0.00%)
Sep 29, 2025, 9:52 AM CET

Eurocastle Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20259.309.309.309.309.30-1.06%260
Sep 24, 20259.409.409.409.409.40--
Sep 23, 20259.409.409.409.409.40--
Sep 22, 20259.409.409.409.409.40--
Sep 19, 20259.409.409.409.409.40--
Sep 18, 20259.409.409.409.409.40--
Sep 17, 20259.409.409.409.409.402.17%9
Sep 16, 20259.209.209.209.209.20--
Sep 15, 20259.509.509.209.209.20-8.00%390
Sep 12, 202510.0010.0010.0010.0010.00--
Sep 11, 202510.0010.0010.0010.0010.00--
Sep 10, 202510.0010.0010.0010.0010.00--
Sep 9, 20259.6010.008.8010.0010.003.63%4,687
Sep 8, 20259.659.659.659.659.65--
Sep 5, 20259.659.659.659.659.65--
Sep 4, 20259.659.659.659.659.65-5
Sep 3, 20259.659.659.659.659.65-200
Sep 2, 20259.659.659.659.659.65--
Sep 1, 20259.659.659.659.659.65--
Aug 29, 202510.9010.909.659.659.65-230
Aug 28, 20259.659.659.659.659.65--
Aug 27, 20259.659.659.659.659.65-10
Aug 26, 20259.659.659.659.659.65--
Aug 25, 20259.659.659.659.659.65-3
Aug 22, 20259.659.659.659.659.65--
Aug 21, 20259.659.659.659.659.65--
Aug 20, 20259.659.659.659.659.65--
Aug 19, 20259.659.659.659.659.65--
Aug 18, 20259.659.659.659.659.65--
Aug 15, 20259.659.659.659.659.65--
Aug 14, 20259.659.659.659.659.65--
Aug 13, 20259.659.659.659.659.65--
Aug 12, 20259.659.659.659.659.65--
Aug 11, 20259.659.659.659.659.65--
Aug 8, 20259.659.659.659.659.65-2.53%21
Aug 7, 20259.909.909.909.909.90--
Aug 6, 20259.859.909.859.909.9010.00%4,194
Aug 5, 20259.009.009.009.009.00--
Aug 4, 20259.009.009.009.009.00--
Aug 1, 20259.059.059.009.009.00-5.26%335
Jul 31, 20259.509.509.509.509.50--
Jul 30, 20259.509.509.509.509.50-0.52%68
Jul 29, 20259.559.559.559.559.55--
Jul 28, 20259.559.559.559.559.55--
Jul 25, 20259.559.559.559.559.55--
Jul 24, 20259.559.559.559.559.55--
Jul 23, 20259.559.559.559.559.55-4
Jul 22, 20259.559.559.559.559.55--
Jul 21, 20259.559.559.559.559.55--
Jul 18, 20259.559.559.559.559.55-156