Eurocastle Investment Limited (AMS:ECT)
Netherlands · Delayed Price · Currency is EUR 9.65
0.00 (0.00%)
Sep 4, 2025, 3:54 PM CET
Eurocastle Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 5 |
| Sep 3, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 200 |
| Sep 2, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Sep 1, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Aug 29, 2025 | 10.90 | 10.90 | 9.65 | 9.65 | 9.65 | - | 230 |
| Aug 28, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Aug 27, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 10 |
| Aug 26, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Aug 25, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 3 |
| Aug 22, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Aug 21, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Aug 20, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Aug 19, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Aug 18, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Aug 15, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Aug 14, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Aug 13, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Aug 12, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Aug 11, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Aug 8, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.53% | 21 |
| Aug 7, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Aug 6, 2025 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | 10.00% | 4,194 |
| Aug 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 1, 2025 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | -5.26% | 335 |
| Jul 31, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jul 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | 68 |
| Jul 29, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jul 28, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jul 25, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jul 24, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jul 23, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 4 |
| Jul 22, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jul 21, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jul 18, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 156 |
| Jul 17, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 4 |
| Jul 16, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jul 15, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jul 14, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jul 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jul 10, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -12.39% | 16 |
| Jul 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jul 8, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jul 7, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 9.00% | 8 |
| Jul 4, 2025 | 9.65 | 10.00 | 9.65 | 10.00 | 10.00 | 18.34% | 796 |
| Jul 3, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Jul 2, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Jul 1, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Jun 30, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Jun 27, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 25 |